|
Solaris Energy Infrastructure
|
22/11
|
23,32
|
+7,22%
|
21,94
|
21,67 - 23,58
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
22/11
|
22,08
|
+1,26%
|
21,95
|
21,9 - 22,21
|
|
Ionq, Inc. Warrant 2021-
|
22/11
|
20,445
|
-3,88%
|
21,95
|
18,13 - 21,95
|
|
Dxc Technology
|
22/11
|
22,3
|
+2,20%
|
21,96
|
21,85 - 22,545
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
22/11
|
22,06
|
-0,09%
|
21,9614
|
21,9614 - 22,2
|
|
Fresenius Medical Care Ag Sponsored Adr
|
22/11
|
22,17
|
+0,86%
|
21,98
|
21,98 - 22,225
|
|
Southern Co 4.95 % Notes 2020-30.01.80 Global
|
22/11
|
21,942
|
+0,15%
|
21,98
|
21,9 - 22,08
|
|
Corecivic
|
22/11
|
22
|
+0,92%
|
22
|
21,41 - 23,09
|
|
Counterpoint High Yield Trend Etf
|
22/11
|
21,9899
|
+0,16%
|
22
|
21,931 - 22
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
22/11
|
22,06
|
+0,06%
|
22,0001
|
22,0001 - 22,316
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
22/11
|
22,195
|
+0,29%
|
22,02
|
22,02 - 22,37
|
|
Stifel Financial
|
22/11
|
22,11
|
+0,14%
|
22,06
|
22,03 - 22,2399
|
|
Guardian Pharmacy Services
|
22/11
|
23,165
|
+4,96%
|
22,07
|
21,9 - 23,35
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
22/11
|
22,09
|
+0,50%
|
22,08
|
21,98 - 22,11
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
22/11
|
21,96
|
-0,77%
|
22,08
|
21,8263 - 22,09
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
22/11
|
22,2408
|
+0,64%
|
22,0811
|
22,002 - 22,29
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
22/11
|
22,02
|
+0,09%
|
22,09
|
22,02 - 22,1841
|
|
Bank Of America
|
22/11
|
22,07
|
+0,05%
|
22,1
|
22,01 - 22,18
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
22/11
|
22,1561
|
+0,92%
|
22,1
|
22,0802 - 22,1561
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
22/11
|
22,19
|
+0,96%
|
22,1171
|
21,9693 - 22,2
|