|
Envista Holdings
|
22/11
|
21,48
|
+0,42%
|
21,5
|
21,22 - 21,7
|
|
Ingram Micro
|
22/11
|
22,01
|
+2,52%
|
21,5
|
21,14 - 21,99
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
22/11
|
21,575
|
+0,30%
|
21,5
|
21,475 - 21,5775
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
22/11
|
21,39
|
+0,05%
|
21,55
|
21,39 - 21,6835
|
|
Fs Kkr Capital
|
22/11
|
21,77
|
+1,07%
|
21,59
|
21,563 - 21,79
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
22/11
|
22,4
|
+1,36%
|
21,59
|
21,12 - 22,56
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
22/11
|
21,65
|
+0,71%
|
21,6
|
21,58 - 21,7
|
|
Independence Realty Trust
|
22/11
|
21,76
|
+1,30%
|
21,63
|
21,555 - 21,77
|
|
Franklin Resources
|
22/11
|
21,97
|
+1,15%
|
21,67
|
21,67 - 22,02
|
|
Flagstar Financial Inc Depositary Shs Repr 1/40Th Non
|
22/11
|
21,61
|
+0,70%
|
21,71
|
21,5001 - 21,89
|
|
Vishay Precision
|
22/11
|
22,085
|
+1,92%
|
21,77
|
21,715 - 22,2
|
|
Hewlett Packard Enterprise
|
22/11
|
22,1
|
+1,66%
|
21,81
|
21,72 - 22,22
|
|
Concentra
|
22/11
|
21,89
|
+1,91%
|
21,83
|
21,45 - 22,1999
|
|
Marcus
|
22/11
|
22,02
|
+0,92%
|
21,83
|
21,61 - 22,19
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
22/11
|
22,02
|
+1,06%
|
21,85
|
21,85 - 22,09
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
22/11
|
22,14
|
+0,95%
|
21,85
|
21,63 - 22,14
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
22/11
|
21,88
|
-0,26%
|
21,86
|
21,86 - 22
|
|
Healthpeak Properties
|
22/11
|
21,62
|
-0,41%
|
21,87
|
21,59 - 21,95
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
22/11
|
21,7516
|
-0,95%
|
21,89
|
21,7516 - 21,9
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
22/11
|
21,86
|
+0,18%
|
21,9123
|
21,8 - 21,95
|