|
Unity Software
|
22/11
|
23,52
|
+4,72%
|
22,42
|
22,04 - 24,0275
|
|
Meridianlink
|
22/11
|
22,87
|
+1,96%
|
22,43
|
22,43 - 22,91
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
22/11
|
22,5
|
0,00%
|
22,44
|
22,44 - 22,545
|
|
Concentra
|
22/11
|
22,45
|
+2,98%
|
22,45
|
22,45 - 22,45
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
22/11
|
22,45
|
-0,31%
|
22,45
|
22,45 - 22,45
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
22/11
|
22,64
|
+1,21%
|
22,47
|
22,3812 - 22,64
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
22/11
|
22,45
|
+0,76%
|
22,5
|
22,25 - 22,59
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
22/11
|
22,65
|
+0,18%
|
22,52
|
22,52 - 23,1842
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
22/11
|
22,99
|
+2,09%
|
22,52
|
22,52 - 22,99
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
22/11
|
22,5
|
0,00%
|
22,59
|
22,155 - 22,87
|
|
Universal Insurance Holdings
|
22/11
|
22,88
|
+1,28%
|
22,59
|
22,4611 - 22,97
|
|
Pldt, Inc. Sponsored Adr
|
22/11
|
22,68
|
+0,09%
|
22,6
|
22,6 - 23
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
22/11
|
22,41
|
-1,71%
|
22,61
|
22,13 - 22,9
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
22/11
|
22,2601
|
-0,22%
|
22,62
|
22,2601 - 22,62
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
22/11
|
22,76
|
+1,07%
|
22,66
|
22,445 - 22,825
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
22/11
|
22,72
|
+0,44%
|
22,67
|
22,62 - 22,815
|
|
Harbor Commodity All-Weather Strategy Etf
|
22/11
|
22,9
|
+0,70%
|
22,68
|
22,68 - 22,94
|
|
Bank Of America
|
22/11
|
22,845
|
+0,72%
|
22,69
|
22,68 - 22,96
|
|
Sk Telecom Co Ltd Sponsored Adr
|
22/11
|
22,79
|
+0,57%
|
22,74
|
22,65 - 22,865
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
22/11
|
22,92
|
+0,66%
|
22,77
|
22,77 - 22,962
|