|
Hims & Hers Health
|
22/11
|
25,34
|
+4,93%
|
23,715
|
23,0304 - 25,37
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
22/11
|
23,56
|
-0,38%
|
23,73
|
23,28 - 24,04
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
22/11
|
23,79
|
+0,46%
|
23,74
|
23,6101 - 23,88
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
22/11
|
23,81
|
+0,29%
|
23,74
|
23,74 - 24
|
|
United States Cellular
|
22/11
|
23,84
|
+0,34%
|
23,76
|
23,74 - 23,9976
|
|
Bank Of America
|
22/11
|
23,75
|
+0,41%
|
23,78
|
23,65 - 23,88
|
|
Adams Natural Resources Fund
|
22/11
|
23,85
|
+0,51%
|
23,79
|
23,6501 - 24,09
|
|
Bank Of America
|
22/11
|
23,77
|
+0,25%
|
23,8
|
23,7 - 23,87
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
22/11
|
23,71
|
-0,55%
|
23,8
|
23,6 - 23,89
|
|
Atlas Energy Solutions
|
22/11
|
23,59
|
+9,67%
|
23,85
|
23,25 - 23,99
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
22/11
|
23,85
|
-0,17%
|
23,8647
|
23,75 - 23,8647
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
22/11
|
23,85
|
-0,03%
|
23,87
|
23,85 - 23,87
|
|
Amer Sports
|
22/11
|
24,28
|
+2,49%
|
23,88
|
23,52 - 24,6
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
22/11
|
23,7
|
+0,72%
|
23,8829
|
23,19 - 23,8829
|
|
Maui Land & Pineapple
|
22/11
|
23,75
|
0,00%
|
23,89
|
22,8 - 23,89
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
22/11
|
23,58
|
0,00%
|
23,8958
|
23,55 - 24,2
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
22/11
|
23,79
|
-0,67%
|
23,9
|
23,78 - 23,9484
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
22/11
|
24,02
|
+0,50%
|
23,91
|
23,91 - 24,1299
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
22/11
|
24,26
|
+0,04%
|
23,92
|
23,91 - 24,29
|
|
National Rural Utilities Cooperative Finance
|
22/11
|
24
|
+0,38%
|
23,94
|
23,8701 - 24,0799
|