|
Zeta Global Holdings
|
22/11
|
22,37
|
+2,99%
|
20,84
|
20,67 - 22,5
|
|
Tortoise Power And Energy Infrastructure Fund
|
22/11
|
20,8999
|
+1,14%
|
20,88
|
20,595 - 20,91
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
22/11
|
21,12
|
+0,86%
|
20,91
|
20,8601 - 21,13
|
|
Cannae Holdings
|
22/11
|
21,13
|
+1,73%
|
20,93
|
20,92 - 21,185
|
|
Chemours
|
22/11
|
21,53
|
+3,51%
|
20,94
|
20,94 - 21,61
|
|
Inpoint Commercial Real Estate Income Inc Cum Conv Re
|
22/11
|
20,8282
|
+0,23%
|
20,95
|
20,68 - 21,179
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
20,96
|
+0,24%
|
20,96
|
20,94 - 21,096
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
22/11
|
21,01
|
0,00%
|
20,96
|
20,94 - 21,079
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
22/11
|
20,86
|
-0,34%
|
20,96
|
20,6468 - 21,1214
|
|
Provident Financial Services
|
22/11
|
21,4
|
+2,64%
|
20,99
|
20,92 - 21,55
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
22/11
|
21,64
|
-0,14%
|
21
|
20,62 - 21,64
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
22/11
|
21,09
|
+0,24%
|
21,01
|
21,01 - 21,12
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
22/11
|
21,14
|
-0,38%
|
21,01
|
21,01 - 21,35
|
|
Glatfelter
|
05/11
|
21,05
|
-6,94%
|
21,029
|
20,0686 - 22,8
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
22/11
|
21,09
|
-0,05%
|
21,05
|
21,05 - 21,09
|
|
Blackrock Science And Technology Term Trust Of Benef
|
22/11
|
21,42
|
+2,24%
|
21,07
|
20,94 - 21,515
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
22/11
|
21,01
|
+0,29%
|
21,08
|
21,03 - 21,1
|
|
Webster Financial Corporation Depositary Shs Repr
|
22/11
|
21,24
|
+1,14%
|
21,0888
|
21,031 - 21,24
|
|
First Bancorp
|
22/11
|
21,29
|
+1,28%
|
21,1
|
20,98 - 21,345
|
|
Core Laboratories
|
22/11
|
21,27
|
+0,71%
|
21,16
|
21,09 - 21,765
|