|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
21,2
|
+0,26%
|
21,31
|
21,16 - 21,31
|
|
Rexford Industrial Realty
|
22/11
|
42,08
|
+0,26%
|
42,19
|
41,795 - 42,355
|
|
Saba Capital Income & Opportunities Fund
|
22/11
|
7,61
|
+0,26%
|
7,55
|
7,55 - 7,61
|
|
Ardagh Metal Packaging
|
22/11
|
3,72
|
+0,27%
|
3,7
|
3,7 - 3,76
|
|
Bank Of America
|
22/11
|
24,2257
|
+0,27%
|
24,1804
|
24,1326 - 24,27
|
|
Blackrock New York Municipal Income Trust
|
22/11
|
10,5183
|
+0,27%
|
10,52
|
10,4703 - 10,537
|
|
Blackrock Virginia Municipal Bond Trust
|
22/11
|
11,16
|
+0,27%
|
11,02
|
11,02 - 11,16
|
|
Choice Hotels International
|
22/11
|
149,7
|
+0,27%
|
149,37
|
149,22 - 150,355
|
|
Four Corners Property Trust
|
22/11
|
29,25
|
+0,27%
|
29,38
|
29,11 - 29,54
|
|
Ingevity
|
22/11
|
48,54
|
+0,27%
|
48,6
|
48,46 - 50
|
|
Iron Mountain
|
22/11
|
119,05
|
+0,27%
|
119,24
|
118,28 - 119,7126
|
|
Precision Drilling
|
22/11
|
66,31
|
+0,27%
|
66,36
|
65,57 - 66,71
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
22/11
|
24,495
|
+0,27%
|
24,41
|
24,41 - 24,575
|
|
Sce Trust Viii Pfd Registered
|
22/11
|
26,3
|
+0,27%
|
26,36
|
25,24 - 26,38
|
|
Invesco Ltd
|
22/11
|
17,73
|
+0,28%
|
17,66
|
17,63 - 17,83
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
22/11
|
18,97
|
+0,28%
|
18,89
|
18,89 - 19,0302
|
|
Ares Management
|
22/11
|
175,51
|
+0,29%
|
176
|
174,26 - 176,83
|
|
International Business Machines
|
22/11
|
223,04
|
+0,29%
|
223,35
|
220,89 - 227,2
|
|
Par Technology
|
22/11
|
77,4
|
+0,29%
|
77,65
|
76,52 - 78,96
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
22/11
|
22,195
|
+0,29%
|
22,02
|
22,02 - 22,37
|