|
Anglogold Ashanti
|
22/11
|
25,95
|
+2,98%
|
25,66
|
25,505 - 26,22
|
|
Carlyle Credit Income Fund Trust Units
|
22/11
|
25,95
|
-0,08%
|
25,96
|
25,9412 - 25,9999
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
22/11
|
25,96
|
+0,19%
|
25,99
|
25,91 - 26,04
|
|
Rentokil Initial Plc Sponsored Adr
|
22/11
|
25,975
|
+1,39%
|
25,76
|
25,76 - 26
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
22/11
|
26
|
+0,58%
|
25,9269
|
25,8714 - 26
|
|
Mesabi Trust
|
22/11
|
26,03
|
-1,92%
|
26,45
|
26,03 - 26,99
|
|
Mosaic
|
22/11
|
26,03
|
-0,08%
|
25,93
|
25,79 - 26,25
|
|
Saratoga Investment
|
22/11
|
26,07
|
+1,52%
|
25,8
|
25,795 - 26,13
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
22/11
|
26,08
|
+0,62%
|
25,99
|
25,74 - 26,15
|
|
South Bow
|
22/11
|
26,08
|
-2,18%
|
26,72
|
25,935 - 26,99
|
|
Bank Of America
|
22/11
|
26,09
|
-0,57%
|
26,18
|
26,05 - 26,2187
|
|
Thor Index Rotation Etf
|
22/11
|
26,0957
|
+0,71%
|
26,1
|
26,08 - 26,1
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
22/11
|
26,11
|
-0,83%
|
26,1142
|
26,11 - 26,1142
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
22/11
|
26,1101
|
0,00%
|
26,0925
|
26,0903 - 26,12
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
22/11
|
26,13
|
+0,15%
|
26,09
|
26,03 - 26,2099
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
22/11
|
26,13
|
+0,42%
|
26,1
|
26 - 26,1361
|
|
Wesco International, Inc. Depositary Shs Repr 1/1000T
|
22/11
|
26,14
|
+0,11%
|
26,1326
|
26,1 - 26,15
|
|
Brookfield Brp Holdings
|
22/11
|
26,17
|
-0,49%
|
26,35
|
26,17 - 26,35
|
|
Clear Secure
|
22/11
|
26,17
|
+1,08%
|
26,16
|
25,82 - 26,48
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
22/11
|
26,2111
|
+0,43%
|
26,1013
|
26,03 - 26,3587
|