|
Mueller Water Products
|
22/11
|
25,18
|
+0,84%
|
25,03
|
24,98 - 25,2
|
|
Acadia Realty Trust
|
22/11
|
25,19
|
+0,76%
|
25,15
|
24,95 - 25,3179
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
22/11
|
25,19
|
-0,83%
|
25,23
|
25,05 - 25,36
|
|
Atlas Corp. 7.95 % Cum Red Pfd Registered
|
22/11
|
25,191
|
+0,49%
|
25,12
|
25,11 - 25,191
|
|
American National
|
22/11
|
25,2
|
+0,36%
|
25,11
|
25,11 - 25,2
|
|
Oklo
|
22/11
|
25,2
|
-0,12%
|
25,15
|
24,29 - 26,45
|
|
Sila Realty Trust
|
22/11
|
25,205
|
-1,50%
|
25,52
|
25,195 - 25,8714
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
22/11
|
25,2199
|
+0,36%
|
25,22
|
25,19 - 25,23
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
22/11
|
25,22
|
+0,08%
|
25,28
|
25,08 - 25,3
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
22/11
|
25,22
|
+0,12%
|
25,14
|
25,1201 - 25,285
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
22/11
|
25,22
|
-0,12%
|
25,25
|
25,22 - 25,25
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
22/11
|
25,25
|
+0,12%
|
25,3091
|
25,25 - 25,3091
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
22/11
|
25,25
|
+0,80%
|
25,12
|
25,1 - 25,36
|
|
Scorpio Tankers Inc. 7 % Notes 2020-30.06.25 Global
|
22/11
|
25,251
|
-0,19%
|
25,3
|
25,2494 - 25,3
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
22/11
|
25,26
|
-0,05%
|
25,26
|
25,18 - 25,3
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th Non-
|
22/11
|
25,27
|
-0,32%
|
25,35
|
25,25 - 25,35
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
22/11
|
25,2762
|
-0,09%
|
25,42
|
25,27 - 25,42
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
22/11
|
25,28
|
+0,02%
|
25,23
|
25,225 - 25,37
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
22/11
|
25,28
|
-0,12%
|
25,3024
|
25,2599 - 25,31
|
|
Douglas Dynamics
|
22/11
|
25,285
|
+2,08%
|
24,8
|
24,745 - 25,615
|