|
Honda Motor Co., Ltd. Sponsored Adr
|
22/11
|
26,68
|
+1,72%
|
26,29
|
26,29 - 26,69
|
|
Pimco Dynamic Income Strategy Fund
|
22/11
|
26,69
|
+1,99%
|
26,09
|
26,09 - 26,74
|
|
Valhi
|
22/11
|
26,71
|
-0,37%
|
26,81
|
26,48 - 27,0629
|
|
BCE
|
22/11
|
26,78
|
+0,37%
|
26,7
|
26,67 - 26,95
|
|
Clearwater Paper
|
22/11
|
26,8
|
+0,34%
|
26,46
|
26,23 - 27,16
|
|
Sce Trust Vii Trust Pref Secs Registered
|
22/11
|
26,83
|
+0,37%
|
26,86
|
26,72 - 26,92
|
|
Credit-Enhanced A 8.205% 2001-
|
22/11
|
26,8489
|
+0,35%
|
27,01
|
26,8 - 27,073
|
|
Norwegian Cruise Line Holdings Ltd
|
22/11
|
26,86
|
+0,37%
|
26,83
|
26,55 - 27,14
|
|
Harbor Long-Term Growers Etf
|
22/11
|
26,88
|
+0,30%
|
26,87
|
26,747 - 26,88
|
|
Latam Airlines
|
22/11
|
26,96
|
-2,71%
|
27,27
|
26,24 - 27,355
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
22/11
|
26,98
|
+0,26%
|
26,93
|
26,92 - 27,06
|
|
Aris Water Solutions
|
22/11
|
26,99
|
-1,60%
|
27,43
|
26,73 - 27,43
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
22/11
|
27,02
|
+0,07%
|
27
|
26,97 - 27,09
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
22/11
|
27,03
|
-0,04%
|
27,12
|
27 - 27,2079
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
22/11
|
27,04
|
+0,45%
|
26,99
|
26,8894 - 27,095
|
|
Sound Equity Dividend Income Etf
|
22/11
|
27,08
|
+1,14%
|
26,87
|
26,87 - 27,08
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
22/11
|
27,11
|
+0,41%
|
27,16
|
27,03 - 27,23
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
22/11
|
27,11
|
+0,11%
|
27,2
|
27,0528 - 27,24
|
|
Resideo Technologies
|
22/11
|
27,22
|
+3,22%
|
26,61
|
26,5901 - 27,325
|
|
Regions Financial
|
22/11
|
27,285
|
+2,04%
|
26,92
|
26,746 - 27,32
|