|
Chimera Investment
|
22/11
|
25,41
|
+0,32%
|
25,3
|
25,3 - 25,45
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22/11
|
25,42
|
-0,31%
|
25,53
|
25,3519 - 25,53
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
22/11
|
25,4228
|
+0,09%
|
25,49
|
25,3865 - 25,54
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
22/11
|
25,44
|
-0,16%
|
25,4
|
25,4 - 25,4814
|
|
Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref
|
22/11
|
25,45
|
+0,08%
|
25,55
|
25,39 - 25,55
|
|
Ellington Financial Inc. 8.25% Cum Red Fixed Rate Pfd
|
22/11
|
25,45
|
-0,10%
|
25,45
|
25,45 - 25,47
|
|
Synovus Financial
|
22/11
|
25,46
|
+0,08%
|
25,46
|
25,43 - 25,48
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
22/11
|
25,47
|
-1,09%
|
25,62
|
25,47 - 25,62
|
|
Mgic Investment
|
22/11
|
25,495
|
+2,10%
|
25,09
|
25,05 - 25,54
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
22/11
|
25,4958
|
+0,18%
|
25,55
|
25,4 - 25,5937
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
22/11
|
25,51
|
+0,20%
|
0
|
25,51 - 25,51
|
|
Athene Holding Ltd. Notes 2024-
|
22/11
|
25,52
|
+0,08%
|
25,53
|
25,51 - 25,63
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
22/11
|
25,54
|
+0,12%
|
25,54
|
25,54 - 25,6
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
22/11
|
25,55
|
+0,04%
|
25,57
|
25,5203 - 25,59
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunit
|
22/11
|
25,59
|
+0,12%
|
25,55
|
25,5 - 25,62
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
22/11
|
25,6
|
+0,20%
|
25,73
|
25,5201 - 25,83
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
22/11
|
25,626
|
+0,10%
|
25,6
|
25,6 - 25,6836
|
|
Pfizer
|
22/11
|
25,63
|
+1,99%
|
25,18
|
25,099 - 25,75
|
|
Amentum Holdings Inc Temp
|
28/09
|
25,67
|
0,00%
|
25,67
|
25,67 - 25,67
|
|
Amerant Bancorp
|
22/11
|
25,69
|
+3,09%
|
24,9
|
24,82 - 25,7
|