|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
22/11
|
25,29
|
+0,84%
|
25,25
|
25,09 - 25,29
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22/11
|
25,29
|
+0,48%
|
25,2
|
25,12 - 25,29
|
|
Rivernorth Capital And Income Fund, Inc. 5.875 % Cum
|
31/10
|
25,29
|
0,00%
|
25,29
|
25,29 - 25,29
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
22/11
|
25,3
|
+0,40%
|
25,24
|
25,19 - 25,378
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
22/11
|
25,3
|
-0,28%
|
25,3037
|
25,3 - 25,32
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
22/11
|
25,31
|
+0,04%
|
25,34
|
25,31 - 25,449
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
22/11
|
25,31
|
+0,08%
|
25,35
|
25,13 - 25,35
|
|
Smith & Nephew Plc Sponsored Adr
|
22/11
|
25,32
|
+1,12%
|
25,23
|
25,075 - 25,365
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22/11
|
25,3354
|
+0,02%
|
25,37
|
25,3 - 25,37
|
|
Hims & Hers Health
|
22/11
|
25,34
|
+4,93%
|
23,715
|
23,0304 - 25,37
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22/11
|
25,34
|
0,00%
|
25,36
|
25,32 - 25,37
|
|
Universal Technical Institute
|
22/11
|
25,345
|
+7,35%
|
24,33
|
23,73 - 25,6
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
22/11
|
25,36
|
-0,28%
|
25,4142
|
25,33 - 25,43
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd
|
22/11
|
25,36
|
+0,20%
|
25,3274
|
25,3274 - 25,36
|
|
Kimco Realty
|
22/11
|
25,36
|
+0,20%
|
25,46
|
25,305 - 25,46
|
|
Ryerson
|
22/11
|
25,38
|
+2,42%
|
25,03
|
24,82 - 25,44
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
22/11
|
25,39
|
+0,55%
|
25,26
|
25,26 - 25,41
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
22/11
|
25,3916
|
+0,36%
|
25,32
|
25,32 - 25,49
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
22/11
|
25,4
|
+0,43%
|
25,3074
|
25,3 - 25,46
|
|
Sce Trust Iii Trust Preference Security 2014-Without
|
22/11
|
25,4001
|
+0,04%
|
25,4
|
25,4 - 25,42
|