|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
22/11
|
26,22
|
+0,69%
|
26,22
|
26,01 - 26,22
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
22/11
|
26,23
|
-0,38%
|
26,34
|
26,23 - 26,41
|
|
Customers Bancorp Inc Non-Cum Perp Pfd
|
22/11
|
26,25
|
+0,48%
|
26,2136
|
26,2136 - 26,2536
|
|
J.Jill
|
22/11
|
26,3
|
+3,83%
|
25,5
|
25,45 - 26,49
|
|
Sce Trust Viii Pfd Registered
|
22/11
|
26,3
|
+0,27%
|
26,36
|
25,24 - 26,38
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
22/11
|
26,345
|
-0,29%
|
26,345
|
26,345 - 26,345
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
22/11
|
26,35
|
+0,34%
|
26,1
|
26,1 - 26,35
|
|
Flex Lng Ltd
|
22/11
|
26,36
|
+0,69%
|
26,1
|
26,01 - 26,42
|
|
Informatica
|
22/11
|
26,37
|
-0,30%
|
26,56
|
26,25 - 26,81
|
|
Ameresco
|
22/11
|
26,39
|
+1,00%
|
26,15
|
25,66 - 26,54
|
|
Koninklijke Philips N.V. Sponsored Adr
|
22/11
|
26,395
|
+0,06%
|
26,36
|
26,18 - 26,555
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
22/11
|
26,4
|
+1,11%
|
26,4
|
26,4 - 26,4
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
22/11
|
26,4
|
-0,41%
|
26,455
|
26,305 - 26,5146
|
|
Synovus Financial
|
22/11
|
26,41
|
+0,23%
|
26,35
|
26,335 - 26,43
|
|
Morgan Stanley Pfd Registered
|
22/11
|
26,47
|
+0,04%
|
26,52
|
26,4 - 26,529
|
|
Reinsurance
|
22/11
|
26,5
|
0,00%
|
26,6
|
26,39 - 26,68
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
22/11
|
26,54
|
+0,72%
|
26,48
|
26,4 - 26,59
|
|
Brookfield Business
|
22/11
|
26,565
|
+2,17%
|
26,14
|
25,975 - 26,86
|
|
Bank Of Hawaii
|
22/11
|
26,675
|
+0,24%
|
26,6
|
26,56 - 26,8247
|
|
Clearway Energy
|
22/11
|
26,68
|
+0,11%
|
26,67
|
26,67 - 27,12
|