|
Xai Octagon Floating Rate & Alternative Income Trust
|
22/11
|
25,1
|
-0,24%
|
25,1
|
25,0998 - 25,1
|
|
American National
|
22/11
|
25,11
|
-0,08%
|
25,03
|
25,01 - 25,24
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
22/11
|
25,1101
|
+0,04%
|
25,2
|
25,1101 - 25,2
|
|
Arcelormittal
|
22/11
|
25,115
|
-0,69%
|
24,92
|
24,92 - 25,135
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
22/11
|
25,12
|
-0,08%
|
25,12
|
25,12 - 25,12
|
|
Stifel Financial
|
22/11
|
25,13
|
+0,52%
|
24,94
|
24,9 - 25,15
|
|
Hartford Financial Services
|
22/11
|
25,1314
|
+0,45%
|
25,15
|
25,0407 - 25,15
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
22/11
|
25,14
|
+0,48%
|
25,08
|
25,07 - 25,14
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
22/11
|
25,14
|
-0,28%
|
25,33
|
24,86 - 25,5798
|
|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
22/11
|
25,15
|
-0,67%
|
25,18
|
25,09 - 25,18
|
|
Charles Schwab
|
22/11
|
25,15
|
+0,16%
|
25,15
|
25,11 - 25,2404
|
|
Ford Motor Company 6.5 % Notes 2022-
|
22/11
|
25,15
|
0,00%
|
25,24
|
25,07 - 25,24
|
|
Triton International Ltd 7.375 % Cum Conv Red Perp Pf
|
22/11
|
25,15
|
+0,96%
|
24,95
|
24,8931 - 25,15
|
|
Site Centers Corp. Depositary Shs Repr 1/20Th
|
22/11
|
25,155
|
-0,10%
|
25,18
|
25,15 - 25,18
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
22/11
|
25,1597
|
-0,08%
|
25,17
|
25,12 - 25,22
|
|
Bank Of America
|
22/11
|
25,17
|
+0,36%
|
25,15
|
25,11 - 25,21
|
|
Brookfield Renewable Partners Lp
|
22/11
|
25,17
|
-1,41%
|
25,76
|
25,08 - 25,81
|
|
Imax
|
22/11
|
25,17
|
+1,86%
|
24,69
|
24,69 - 25,51
|
|
Air Lease Corporation Cum Perp Pfd Registered Shs Ser
|
17/10
|
25,18
|
0,00%
|
25,18
|
25,18 - 25,18
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
22/11
|
25,18
|
+0,32%
|
25,1
|
25,05 - 25,24
|