|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
22/11
|
24,785
|
+0,10%
|
24,76
|
24,76 - 24,83
|
|
Sce Trust V Cum Trust Preferred Secs
|
22/11
|
24,7987
|
+0,36%
|
24,67
|
24,67 - 24,89
|
|
Brunswick Corporation 6.625 % Notes 2018-15.01.49 Glo
|
22/11
|
24,8
|
+0,78%
|
24,75
|
24,75 - 24,8
|
|
Duke Energy
|
22/11
|
24,82
|
+0,49%
|
24,75
|
24,6511 - 24,9099
|
|
Sonida Senior Living
|
22/11
|
24,82
|
+1,31%
|
24,86
|
23,9664 - 24,86
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
22/11
|
24,82
|
+0,08%
|
24,82
|
24,78 - 24,8802
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
22/11
|
24,84
|
+0,18%
|
24,87
|
24,8261 - 25,03
|
|
Strats Trust For Allstate
|
22/11
|
24,8459
|
-0,62%
|
24,73
|
24,6275 - 24,8459
|
|
Cms Energy
|
22/11
|
24,85
|
+0,36%
|
24,8665
|
24,7 - 24,9373
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
22/11
|
24,85
|
+0,08%
|
24,82
|
24,815 - 24,86
|
|
GAP
|
22/11
|
24,87
|
+12,84%
|
25,8
|
23,25 - 25,89
|
|
Carnival
|
22/11
|
24,88
|
-1,85%
|
25,35
|
24,845 - 25,58
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
22/11
|
24,9
|
+0,86%
|
24,8705
|
24,75 - 24,9499
|
|
United Community Banks Inc Depositary Shs Repr
|
22/11
|
24,9
|
+0,40%
|
25,0369
|
24,8201 - 25,0369
|
|
Duke Energy
|
22/11
|
24,9199
|
-0,04%
|
24,93
|
24,86 - 24,9618
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
22/11
|
24,93
|
+0,20%
|
24,935
|
24,9181 - 24,9501
|
|
Atlantic Union Bankshares Corporation Depositary
|
22/11
|
24,9501
|
-0,20%
|
25,02
|
24,8 - 25,02
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Centerspace 6.625 % Cum Conv Red Perp Pfd Registered
|
27/09
|
24,9817
|
0,00%
|
24,9817
|
24,9817 - 24,9817
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
22/11
|
24,99
|
+0,16%
|
24,95
|
24,95 - 25,11
|