|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
22/11
|
24,61
|
+0,18%
|
24,74
|
24,6 - 24,74
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
22/11
|
24,61
|
-0,57%
|
24,74
|
24,6 - 24,74
|
|
Priority Income Fund Inc 6.625 % Cum Red Pfd Register
|
22/11
|
24,646
|
+1,63%
|
24,646
|
24,646 - 24,646
|
|
Equinor Asa Sponsored Adr
|
22/11
|
24,66
|
-0,92%
|
24,37
|
24,32 - 24,76
|
|
Regions Financial Corporation Depositary Shs Repr
|
22/11
|
24,67
|
+0,24%
|
24,73
|
24,62 - 24,7466
|
|
Spire Inc. Depositary Shs Repr 1/1000Th Cum Red Perp
|
22/11
|
24,67
|
-0,08%
|
24,8
|
24,66 - 24,8
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
22/11
|
24,6722
|
+0,13%
|
24,63
|
24,63 - 24,72
|
|
Gabelli Utility Trust Cum Pfd
|
22/11
|
24,69
|
+1,55%
|
24,3
|
24,14 - 24,78
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
22/11
|
24,7
|
0,00%
|
24,88
|
24,7 - 24,8891
|
|
State Street
|
22/11
|
24,7225
|
+0,31%
|
24,6
|
24,6 - 24,83
|
|
American Financial Group, Inc. 5.875 % Debentures
|
22/11
|
24,7247
|
+0,06%
|
24,5572
|
24,45 - 24,7662
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
22/11
|
24,73
|
-0,08%
|
24,76
|
24,3 - 24,87
|
|
Sound Point Meridian Capital, Inc. Pfd
|
22/11
|
24,73
|
-0,04%
|
24,8
|
24,69 - 24,8
|
|
Stifel Financial
|
22/11
|
24,73
|
-0,36%
|
24,71
|
24,71 - 25,1668
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
22/11
|
24,74
|
+0,49%
|
24,75
|
24,691 - 24,85
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
22/11
|
24,7428
|
+0,13%
|
24,76
|
24,7 - 24,8587
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
22/11
|
24,755
|
+0,10%
|
24,79
|
24,73 - 24,8527
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
22/11
|
24,76
|
+0,43%
|
24,85
|
24,76 - 24,85
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
22/11
|
24,7601
|
-0,54%
|
24,95
|
24,76 - 24,95
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
22/11
|
24,7809
|
0,00%
|
24,9
|
24,78 - 24,9
|