|
Bank Of America
|
22/11
|
22,845
|
+0,72%
|
22,69
|
22,68 - 22,96
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
22/11
|
22,845
|
+0,55%
|
22,85
|
22,65 - 22,8653
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
22/11
|
22,8499
|
-0,35%
|
23,1
|
22,8262 - 23,14
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
22/11
|
22,8675
|
+0,25%
|
22,35
|
22,35 - 22,8675
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
22/11
|
22,87
|
+0,09%
|
22,88
|
22,84 - 23
|
|
Meridianlink
|
22/11
|
22,87
|
+1,96%
|
22,43
|
22,43 - 22,91
|
|
Strats Trust For Allstate
|
21/11
|
22,875
|
0,00%
|
0
|
---
|
|
Universal Insurance Holdings
|
22/11
|
22,88
|
+1,28%
|
22,59
|
22,4611 - 22,97
|
|
CAE
|
22/11
|
22,9
|
-1,76%
|
23,4
|
22,47 - 23,4
|
|
Harbor Commodity All-Weather Strategy Etf
|
22/11
|
22,9
|
+0,70%
|
22,68
|
22,68 - 22,94
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
22/11
|
22,91
|
+0,57%
|
22,79
|
22,79 - 22,9799
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
22/11
|
22,92
|
+0,66%
|
22,77
|
22,77 - 22,962
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
22/11
|
22,9327
|
-0,08%
|
22,95
|
22,85 - 22,95
|
|
Urban Edge Properties
|
22/11
|
22,94
|
-0,04%
|
23,06
|
22,87 - 23,1
|
|
Gabelli Equity Trust Inc Cum Pfd
|
22/11
|
22,9698
|
+1,68%
|
22,9275
|
22,9275 - 22,9698
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
22/11
|
22,99
|
+2,09%
|
22,52
|
22,52 - 22,99
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
19/11
|
23
|
0,00%
|
0
|
---
|
|
Repositrak
|
22/11
|
23
|
+1,46%
|
22,85
|
22,7 - 23,2579
|
|
Truist Financial Corporation Depositary Shs Repr
|
22/11
|
23
|
+0,06%
|
22,96
|
22,9401 - 23,1132
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
22/11
|
23,0082
|
+0,69%
|
22,9744
|
22,74 - 23,0082
|