|
Unity Software
|
22/11
|
23,52
|
+4,72%
|
22,42
|
22,04 - 24,0275
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
22/11
|
23,54
|
+0,17%
|
23,53
|
23,53 - 23,54
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
22/11
|
23,56
|
-1,92%
|
23,5
|
23,5 - 23,99
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
22/11
|
23,56
|
-0,38%
|
23,73
|
23,28 - 24,04
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
22/11
|
23,56
|
-0,47%
|
23,62
|
23,54 - 23,63
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
22/11
|
23,561
|
-0,21%
|
23,28
|
23,2036 - 23,561
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
22/11
|
23,57
|
-0,25%
|
23,66
|
23,57 - 23,75
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
22/11
|
23,58
|
0,00%
|
23,8958
|
23,55 - 24,2
|
|
Chimera Investment
|
22/11
|
23,582
|
+0,78%
|
23,45
|
23,45 - 23,71
|
|
Atlas Energy Solutions
|
22/11
|
23,59
|
+9,67%
|
23,85
|
23,25 - 23,99
|
|
Okeanis Eco Tankers
|
22/11
|
23,59
|
+1,11%
|
23,13
|
23,01 - 23,73
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
22/11
|
23,6
|
-0,32%
|
23,65
|
23,6 - 23,82
|
|
Instructure Holdings
|
13/11
|
23,6
|
0,00%
|
23,6
|
23,6 - 23,6
|
|
United Natural Foods
|
22/11
|
23,6
|
-0,04%
|
23,54
|
23,23 - 23,78
|
|
Kemper
|
22/11
|
23,63
|
0,00%
|
23,57
|
23,57 - 23,65
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
22/11
|
23,64
|
+0,77%
|
23,99
|
23,64 - 23,99
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
22/11
|
23,66
|
-0,24%
|
23,66
|
23,6 - 23,85
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
22/11
|
23,6699
|
+0,72%
|
23,6
|
23,4522 - 23,6699
|
|
Curbline Properties
|
22/11
|
23,68
|
-1,09%
|
24,04
|
23,61 - 24,33
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
22/11
|
23,7
|
+0,72%
|
23,8829
|
23,19 - 23,8829
|