|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
22/11
|
23,71
|
-0,55%
|
23,8
|
23,6 - 23,89
|
|
Usa Compression Partners Lp
|
22/11
|
23,73
|
-0,50%
|
23,95
|
23,556 - 24,065
|
|
Bank Of America
|
22/11
|
23,75
|
+0,41%
|
23,78
|
23,65 - 23,88
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
22/11
|
23,75
|
-1,70%
|
24,09
|
22,38 - 24,2
|
|
Maui Land & Pineapple
|
22/11
|
23,75
|
0,00%
|
23,89
|
22,8 - 23,89
|
|
Bank Of America
|
22/11
|
23,77
|
+0,25%
|
23,8
|
23,7 - 23,87
|
|
Zim Integrated Shipping Services Ltd
|
22/11
|
23,78
|
-1,86%
|
24,59
|
23,75 - 25
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
22/11
|
23,79
|
-0,67%
|
23,9
|
23,78 - 23,9484
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
22/11
|
23,79
|
+0,46%
|
23,74
|
23,6101 - 23,88
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
22/11
|
23,8
|
+0,42%
|
23,5
|
23,5 - 24,2961
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
22/11
|
23,81
|
+0,29%
|
23,74
|
23,74 - 24
|
|
United States Cellular
|
22/11
|
23,84
|
+0,34%
|
23,76
|
23,74 - 23,9976
|
|
Adams Natural Resources Fund
|
22/11
|
23,85
|
+0,51%
|
23,79
|
23,6501 - 24,09
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
22/11
|
23,85
|
-0,03%
|
23,87
|
23,85 - 23,87
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
22/11
|
23,85
|
-0,17%
|
23,8647
|
23,75 - 23,8647
|
|
Cadeler A/S Sponsored Adr
|
22/11
|
23,88
|
-0,04%
|
24
|
23,6901 - 24,08
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
22/11
|
23,88
|
-0,29%
|
23,68
|
23,68 - 23,88
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
22/11
|
23,9
|
-0,13%
|
24,14
|
23,9 - 24,2891
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
20/11
|
23,9
|
0,00%
|
0
|
---
|
|
Truist Financial Corporation Depositary Shs Repr
|
22/11
|
23,91
|
+1,92%
|
23,7
|
23,41 - 23,91
|