|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
22/11
|
21,33
|
+0,76%
|
21,28
|
21,1929 - 21,34
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
21,33
|
+0,23%
|
21,26
|
21,26 - 21,42
|
|
Pg&E
|
22/11
|
21,36
|
+0,61%
|
21,33
|
21,16 - 21,45
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
22/11
|
21,38
|
+0,61%
|
21,35
|
21,33 - 21,4599
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
22/11
|
21,39
|
+0,05%
|
21,55
|
21,39 - 21,6835
|
|
Provident Financial Services
|
22/11
|
21,4
|
+2,64%
|
20,99
|
20,92 - 21,55
|
|
A.K.A. Brands
|
22/11
|
21,4034
|
+5,64%
|
20,4133
|
19,9 - 21,4034
|
|
Blackrock Science And Technology Term Trust Of Benef
|
22/11
|
21,42
|
+2,24%
|
21,07
|
20,94 - 21,515
|
|
Envista Holdings
|
22/11
|
21,48
|
+0,42%
|
21,5
|
21,22 - 21,7
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
22/11
|
21,4864
|
+0,54%
|
21,37
|
21,37 - 21,5
|
|
Eaton Vance Enhanced Equity Income Fund
|
22/11
|
21,52
|
+0,05%
|
21,5
|
21,35 - 21,5929
|
|
Chemours
|
22/11
|
21,53
|
+3,51%
|
20,94
|
20,94 - 21,61
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
22/11
|
21,56
|
+0,56%
|
21,48
|
21,46 - 21,56
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
22/11
|
21,575
|
+0,30%
|
21,5
|
21,475 - 21,5775
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
22/11
|
21,59
|
+1,74%
|
21,34
|
21,0701 - 21,59
|
|
Flagstar Financial Inc Depositary Shs Repr 1/40Th Non
|
22/11
|
21,61
|
+0,70%
|
21,71
|
21,5001 - 21,89
|
|
Healthpeak Properties
|
22/11
|
21,62
|
-0,41%
|
21,87
|
21,59 - 21,95
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
22/11
|
21,64
|
-0,14%
|
21
|
20,62 - 21,64
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
22/11
|
21,65
|
+0,71%
|
21,6
|
21,58 - 21,7
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
22/11
|
21,66
|
+1,26%
|
21,25
|
21,25 - 21,91
|