|
Cherry Hill Mortgage Investment
|
22/11
|
21,75
|
-2,37%
|
22,19
|
21,4993 - 22,2124
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
22/11
|
21,7516
|
-0,95%
|
21,89
|
21,7516 - 21,9
|
|
Independence Realty Trust
|
22/11
|
21,76
|
+1,30%
|
21,63
|
21,555 - 21,77
|
|
Fs Kkr Capital
|
22/11
|
21,77
|
+1,07%
|
21,59
|
21,563 - 21,79
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
22/11
|
21,86
|
+0,18%
|
21,9123
|
21,8 - 21,95
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
22/11
|
21,88
|
-0,26%
|
21,86
|
21,86 - 22
|
|
Concentra
|
22/11
|
21,89
|
+1,91%
|
21,83
|
21,45 - 22,1999
|
|
Select Medical Holdings Corporation Temp
|
22/11
|
21,9
|
+5,29%
|
20,67
|
20,67 - 21,9
|
|
BKV
|
22/11
|
21,925
|
+1,79%
|
21,48
|
21,105 - 21,95
|
|
Southern Co 4.95 % Notes 2020-30.01.80 Global
|
22/11
|
21,942
|
+0,15%
|
21,98
|
21,9 - 22,08
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
22/11
|
21,96
|
-0,77%
|
22,08
|
21,8263 - 22,09
|
|
Franklin Resources
|
22/11
|
21,97
|
+1,15%
|
21,67
|
21,67 - 22,02
|
|
Counterpoint High Yield Trend Etf
|
22/11
|
21,9899
|
+0,16%
|
22
|
21,931 - 22
|
|
Gates Industrial
|
22/11
|
21,995
|
+2,83%
|
21,38
|
21,32 - 22,05
|
|
Corecivic
|
22/11
|
22
|
+0,92%
|
22
|
21,41 - 23,09
|
|
Ingram Micro
|
22/11
|
22,01
|
+2,52%
|
21,5
|
21,14 - 21,99
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
22/11
|
22,02
|
+1,06%
|
21,85
|
21,85 - 22,09
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
22/11
|
22,02
|
+0,09%
|
22,09
|
22,02 - 22,1841
|
|
Marcus
|
22/11
|
22,02
|
+0,92%
|
21,83
|
21,61 - 22,19
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
22,04
|
-0,32%
|
22,22
|
22,04 - 22,2579
|