|
Federal Agricultural Mortgage Corporation Pfd Registe
|
22/11
|
23,25
|
-1,32%
|
23,54
|
23,25 - 23,64
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
22/11
|
23,25
|
-1,36%
|
23,25
|
23,25 - 23,25
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
22/11
|
23,26
|
+0,30%
|
23,39
|
23,2175 - 23,4899
|
|
Distillate International Fundamental Stability & Valu
|
22/11
|
23,29
|
-0,73%
|
23,29
|
23,29 - 23,29
|
|
Solaris Energy Infrastructure
|
22/11
|
23,32
|
+7,22%
|
21,94
|
21,67 - 23,58
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
22/11
|
23,35
|
+1,08%
|
23,23
|
23,1815 - 23,37
|
|
Westlake Chemical Partners Lp
|
22/11
|
23,395
|
+1,41%
|
23,12
|
22,95 - 23,4
|
|
Wolverine World Wide
|
22/11
|
23,4
|
+2,27%
|
23,2
|
22,81 - 23,73
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22/11
|
23,4001
|
+0,09%
|
23,4
|
23,4 - 23,4001
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
22/11
|
23,4049
|
+0,19%
|
23,54
|
23,3368 - 23,54
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
22/11
|
23,42
|
+0,09%
|
23,45
|
23,42 - 23,583
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
22/11
|
23,44
|
+0,17%
|
23,4868
|
23,4 - 23,4868
|
|
Compass Diversified Holdings
|
22/11
|
23,45
|
+1,87%
|
23,05
|
23,05 - 23,45
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
22/11
|
23,48
|
+0,51%
|
23,36
|
23,3582 - 23,5493
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
22/11
|
23,49
|
+0,17%
|
23,4999
|
23,45 - 23,525
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
22/11
|
23,4912
|
+0,73%
|
23,405
|
23,35 - 23,5501
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
22/11
|
23,5
|
+0,38%
|
23,5
|
23,38 - 23,53
|
|
Priority Income Fund Inc 6.125 % Cum Red Pfd Register
|
22/11
|
23,5
|
-0,42%
|
23,6
|
23,5 - 23,6
|
|
Haverty Furniture Companies
|
22/11
|
23,51
|
+1,64%
|
23,2
|
23,095 - 23,69
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
22/11
|
23,51
|
+0,73%
|
23,34
|
23,295 - 23,6281
|