|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
22/11
|
22,2408
|
+0,64%
|
22,0811
|
22,002 - 22,29
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
22/11
|
22,25
|
+0,47%
|
22,22
|
22,123 - 22,27
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
22/11
|
22,2601
|
-0,22%
|
22,62
|
22,2601 - 22,62
|
|
Global Ship Lease
|
22/11
|
22,265
|
-0,60%
|
22,24
|
21,93 - 22,48
|
|
Haverty Furniture Companies
|
16/11
|
22,27
|
0,00%
|
0
|
---
|
|
Finance Of America Cos
|
22/11
|
22,28
|
+7,43%
|
20,63
|
20,43 - 22,655
|
|
Dxc Technology
|
22/11
|
22,3
|
+2,20%
|
21,96
|
21,85 - 22,545
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
22/11
|
22,3
|
-0,40%
|
22,315
|
22,3 - 22,45
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
22/11
|
22,3
|
+0,22%
|
22,36
|
22,28 - 22,38
|
|
Virtus Diversified Income & Convertible Fund
|
22/11
|
22,3
|
+0,77%
|
22,16
|
22,16 - 22,39
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
22/11
|
22,32
|
+0,13%
|
22,38
|
22,2701 - 22,43
|
|
Zeta Global Holdings
|
22/11
|
22,37
|
+2,99%
|
20,84
|
20,67 - 22,5
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
22/11
|
22,4
|
+1,36%
|
21,59
|
21,12 - 22,56
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
22/11
|
22,41
|
-1,71%
|
22,61
|
22,13 - 22,9
|
|
Flowers Foods
|
22/11
|
22,43
|
+0,95%
|
22,32
|
22,3 - 22,49
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
22/11
|
22,44
|
+0,04%
|
22,41
|
22,28 - 22,44
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
22,449
|
+0,35%
|
22,42
|
22,34 - 22,51
|
|
Concentra
|
22/11
|
22,45
|
+2,98%
|
22,45
|
22,45 - 22,45
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
22/11
|
22,45
|
-0,31%
|
22,45
|
22,45 - 22,45
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
22/11
|
22,45
|
+0,76%
|
22,5
|
22,25 - 22,59
|