|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
22/11
|
20,68
|
+0,34%
|
20,62
|
20,535 - 20,94
|
|
Charles Schwab
|
22/11
|
20,68
|
+0,10%
|
20,78
|
20,66 - 20,81
|
|
First Trust Enhanced Equity Income Fund
|
22/11
|
20,7
|
+0,34%
|
20,56
|
20,5465 - 20,73
|
|
Truist Financial Corporation Depositary Shs Repr
|
22/11
|
20,7
|
+0,10%
|
20,73
|
20,65 - 20,832
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
22/11
|
20,75
|
+0,05%
|
20,8
|
20,72 - 20,8792
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
22/11
|
20,7745
|
+0,60%
|
20,66
|
20,66 - 20,8101
|
|
Centuri Holdings
|
22/11
|
20,775
|
-2,28%
|
21,21
|
20,7574 - 21,52
|
|
Sixth Street Specialty Lending
|
22/11
|
20,785
|
+1,09%
|
20,65
|
20,62 - 20,88
|
|
Avantor
|
22/11
|
20,79
|
+2,11%
|
20,25
|
20,25 - 20,85
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
20,81
|
+0,29%
|
20,75
|
20,74 - 20,86
|
|
Safehold
|
22/11
|
20,82
|
+1,76%
|
20,57
|
20,49 - 20,9
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
22/11
|
20,82
|
+0,05%
|
20,815
|
20,815 - 20,9679
|
|
Inpoint Commercial Real Estate Income Inc Cum Conv Re
|
22/11
|
20,8282
|
+0,23%
|
20,95
|
20,68 - 21,179
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
22/11
|
20,83
|
+1,02%
|
20,755
|
20,755 - 20,85
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
22/11
|
20,86
|
-0,34%
|
20,96
|
20,6468 - 21,1214
|
|
Tortoise Power And Energy Infrastructure Fund
|
22/11
|
20,8999
|
+1,14%
|
20,88
|
20,595 - 20,91
|
|
Kindercare Learning Companies
|
22/11
|
20,905
|
+7,92%
|
20,14
|
19 - 21
|
|
First Horizon
|
22/11
|
20,94
|
+3,82%
|
20,17
|
20,17 - 21,01
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
20,96
|
+0,24%
|
20,96
|
20,94 - 21,096
|
|
Ennis
|
22/11
|
20,965
|
+0,99%
|
20,81
|
20,6808 - 21
|