|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
22/11
|
20,98
|
+1,40%
|
20,68
|
20,53 - 21,1
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
22/11
|
21,01
|
0,00%
|
20,96
|
20,94 - 21,079
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
22/11
|
21,01
|
+0,29%
|
21,08
|
21,03 - 21,1
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
22/11
|
21,03
|
-1,58%
|
21,28
|
21 - 21,41
|
|
Glatfelter
|
05/11
|
21,05
|
-6,94%
|
21,029
|
20,0686 - 22,8
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
22/11
|
21,09
|
+0,24%
|
21,01
|
21,01 - 21,12
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
22/11
|
21,09
|
-0,05%
|
21,05
|
21,05 - 21,09
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
22/11
|
21,12
|
+0,86%
|
20,91
|
20,8601 - 21,13
|
|
Cannae Holdings
|
22/11
|
21,13
|
+1,73%
|
20,93
|
20,92 - 21,185
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
22/11
|
21,14
|
-0,38%
|
21,01
|
21,01 - 21,35
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
22/11
|
21,16
|
-0,66%
|
21,17
|
21,06 - 21,5699
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
21,2
|
+0,26%
|
21,31
|
21,16 - 21,31
|
|
Bank Of America
|
22/11
|
21,21
|
+0,55%
|
21,2
|
21,12 - 21,23
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
22/11
|
21,22
|
+0,47%
|
21,1842
|
21,04 - 21,29
|
|
Webster Financial Corporation Depositary Shs Repr
|
22/11
|
21,24
|
+1,14%
|
21,0888
|
21,031 - 21,24
|
|
Core Laboratories
|
22/11
|
21,27
|
+0,71%
|
21,16
|
21,09 - 21,765
|
|
New York Community Bancorp Inc Deposit Shs Repr 1/40T
|
26/10
|
21,28
|
0,00%
|
21,28
|
21,28 - 21,28
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
22/11
|
21,28
|
+0,38%
|
21,22
|
21,18 - 21,28
|
|
First Bancorp
|
22/11
|
21,29
|
+1,28%
|
21,1
|
20,98 - 21,345
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
22/11
|
21,3
|
+0,47%
|
21,2
|
20,89 - 21,47
|