|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
22/11
|
19,86
|
+0,71%
|
19,63
|
19,6254 - 19,9
|
|
Starwood Property Trust
|
22/11
|
19,91
|
0,00%
|
19,96
|
19,89 - 20,02
|
|
Mdu Resources
|
22/11
|
19,93
|
+3,37%
|
19,38
|
19,38 - 19,975
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
22/11
|
19,94
|
-0,55%
|
20,13
|
19,92 - 20,13
|
|
Openlane
|
22/11
|
19,95
|
+0,55%
|
19,99
|
19,88 - 20,11
|
|
Rsse
|
24/09
|
19,95
|
0,00%
|
19,95
|
19,95 - 19,95
|
|
Strive Total Return Bond Etf
|
22/11
|
19,99
|
-0,04%
|
19,98
|
19,95 - 20,0099
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
22/11
|
20,03
|
-1,57%
|
20,25
|
19,96 - 20,25
|
|
Tsep
|
24/09
|
20,045
|
0,00%
|
20,045
|
20,045 - 20,045
|
|
Tsakos Energy Navigation
|
22/11
|
20,05
|
-0,45%
|
20,02
|
19,85 - 20,31
|
|
Doubleverify Holdings
|
22/11
|
20,08
|
+0,40%
|
20,14
|
19,9 - 20,29
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
22/11
|
20,1
|
-0,35%
|
20,23
|
20,07 - 20,23
|
|
Osisko Gold Royalties Ltd
|
22/11
|
20,111
|
+1,26%
|
19,92
|
19,75 - 20,15
|
|
Equity Commonwealth
|
22/11
|
20,115
|
+0,17%
|
20,08
|
20,08 - 20,12
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
22/11
|
20,15
|
+2,28%
|
20
|
20 - 20,15
|
|
Korea Fund
|
22/11
|
20,15
|
+0,50%
|
20,02
|
19,9711 - 20,15
|
|
Asa Gold And Precious Metals
|
22/11
|
20,17
|
+0,85%
|
20,06
|
19,97 - 20,5
|
|
Cohen & Steers Select Preferred And Income Fund
|
22/11
|
20,29
|
0,00%
|
20,29
|
20,28 - 20,3653
|
|
Crossamerica Partners Lp
|
22/11
|
20,29
|
+0,35%
|
20,27
|
20,0701 - 20,405
|
|
North American Construction
|
22/11
|
20,31
|
+2,89%
|
19,59
|
19,59 - 20,41
|