|
Keycorp
|
22/11
|
19,59
|
+1,93%
|
19,18
|
19,18 - 19,63
|
|
Movado
|
22/11
|
19,63
|
+2,94%
|
19,27
|
19,23 - 19,68
|
|
Mp Materials
|
22/11
|
19,64
|
+4,86%
|
18,72
|
18,53 - 19,87
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
22/11
|
19,67
|
+0,25%
|
19,62
|
19,6199 - 19,71
|
|
Stevanato
|
22/11
|
19,67
|
+0,25%
|
19,64
|
19,44 - 20,3546
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
22/11
|
19,7
|
-0,10%
|
19,72
|
19,5971 - 19,75
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
22/11
|
19,7
|
-0,25%
|
19,69
|
19,5 - 19,7
|
|
Magnera
|
22/11
|
19,71
|
+2,98%
|
19,5
|
19,19 - 20,39
|
|
Blackrock Enhanced Capital And Income Fund
|
22/11
|
19,72
|
-0,05%
|
19,73
|
19,6682 - 19,7901
|
|
Corecard
|
22/11
|
19,73
|
+5,79%
|
18,88
|
18,55 - 19,819
|
|
Macerich
|
22/11
|
19,73
|
+0,87%
|
19,74
|
19,59 - 20,01
|
|
Huntsman
|
22/11
|
19,74
|
+0,61%
|
19,57
|
19,49 - 19,82
|
|
V.F
|
22/11
|
19,745
|
+5,08%
|
19
|
18,995 - 20,07
|
|
Annaly Capital Management
|
22/11
|
19,805
|
+0,13%
|
19,78
|
19,75 - 19,95
|
|
Cto Realty Growth
|
22/11
|
19,82
|
+0,81%
|
19,7
|
19,7 - 19,8992
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
22/11
|
19,82
|
+0,05%
|
19,83
|
19,82 - 19,92
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
22/11
|
19,83
|
-0,10%
|
19,86
|
19,83 - 19,98
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
22/11
|
19,85
|
0,00%
|
19,83
|
19,83 - 19,91
|
|
Stifel Financial
|
22/11
|
19,85
|
+0,71%
|
19,94
|
19,66 - 20,015
|
|
Phreesia
|
22/11
|
19,855
|
+4,50%
|
19,07
|
19,05 - 20,035
|