|
Outfront Media
|
22/11
|
19,13
|
+1,00%
|
19,03
|
18,99 - 19,26
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
22/11
|
19,15
|
+0,53%
|
19,01
|
19 - 19,15
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
19,16
|
+0,90%
|
19,11
|
18,891 - 19,18
|
|
KKR
|
22/11
|
19,18
|
-0,21%
|
19,24
|
19,16 - 19,3489
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
22/11
|
19,18
|
+0,10%
|
19,19
|
19,1094 - 19,29
|
|
First Commonwealth Financial
|
22/11
|
19,21
|
+2,51%
|
18,84
|
18,77 - 19,25
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
22/11
|
19,22
|
+0,10%
|
19,11
|
19,11 - 19,25
|
|
International Game Technology
|
22/11
|
19,225
|
+1,24%
|
18,98
|
18,96 - 19,34
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
22/11
|
19,24
|
+0,47%
|
19,24
|
19,24 - 19,38
|
|
Umh Properties
|
22/11
|
19,24
|
-0,26%
|
19,28
|
19,215 - 19,415
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
22/11
|
19,24
|
+0,10%
|
19,29
|
19,23 - 19,35
|
|
Pimco Dynamic Income Fund
|
22/11
|
19,25
|
+0,31%
|
19,19
|
19,19 - 19,29
|
|
Zto Express
|
22/11
|
19,255
|
-2,85%
|
19,5
|
19,17 - 19,63
|
|
Triumph
|
22/11
|
19,26
|
+0,84%
|
19,22
|
18,84 - 19,45
|
|
Hamilton Beach Brands
|
22/11
|
19,27
|
+0,63%
|
19,01
|
18,74 - 19,99
|
|
Adient
|
22/11
|
19,305
|
+1,13%
|
19,28
|
19,16 - 19,625
|
|
Wabash National
|
22/11
|
19,31
|
+2,12%
|
19,11
|
19,05 - 19,445
|
|
Douglas Emmett
|
22/11
|
19,32
|
+1,52%
|
19,03
|
19,03 - 19,34
|
|
Cars.Com
|
22/11
|
19,335
|
+4,68%
|
18,55
|
18,515 - 19,35
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
22/11
|
19,341
|
-0,46%
|
19,53
|
19,31 - 19,5499
|