|
Applied Industrial Technologies
|
01.00
|
269,23
|
+1,31%
|
267,65
|
265,88 - 272,92
|
|
Aptargroup
|
01.00
|
169,88
|
+0,68%
|
168,69
|
167,74 - 170,23
|
|
Aptiv
|
01.00
|
53,36
|
+1,46%
|
52,49
|
52,05 - 53,51
|
|
Aramark
|
01.00
|
40,42
|
+3,77%
|
38,96
|
38,96 - 40,45
|
|
Arbor Realty Trust
|
01.00
|
14,5
|
-0,75%
|
14,58
|
14,47 - 14,62
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
01.00
|
18,392
|
+0,01%
|
18,4
|
18,28 - 18,94
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
01.00
|
18,31
|
-1,03%
|
18,395
|
18,15 - 18,43
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
01.00
|
20,61
|
+0,88%
|
20,5
|
20,5 - 20,7
|
|
Arc Document Solutions
|
01.00
|
3,39
|
0,00%
|
3,4
|
3,39 - 3,4
|
|
Arcadium Lithium
|
01.00
|
5,28
|
+1,34%
|
5,19
|
5,185 - 5,3
|
|
Arcelormittal
|
01.00
|
25,29
|
+0,84%
|
25,03
|
24,971 - 25,38
|
|
Arch Resources
|
01.00
|
174,69
|
+4,56%
|
168,44
|
168,14 - 175,19
|
|
Archer Aviation
|
01.00
|
5,78
|
+14,23%
|
5,1
|
4,94 - 5,91
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
01.00
|
1,21
|
+37,50%
|
0,87
|
0,87 - 1,36
|
|
Archer-Daniels-Midland
|
01.00
|
53,19
|
+0,32%
|
53,05
|
52,87 - 53,63
|
|
Archrock
|
01.00
|
25,74
|
+5,84%
|
24,55
|
24,42 - 25,85
|
|
Arcos Dorados Holdings
|
01.00
|
8,33
|
-2,23%
|
8,48
|
8,315 - 8,49
|
|
Arcosa
|
01.00
|
108,34
|
+2,37%
|
106,96
|
106,215 - 109,51
|
|
Arcus Biosciences
|
01.00
|
14,28
|
-2,33%
|
14,71
|
14,15 - 14,71
|
|
Ardagh Metal Packaging
|
01.00
|
3,71
|
+2,20%
|
3,61
|
3,58 - 3,71
|