|
Strive 1000 Value Etf
|
21/11
|
31,4599
|
+1,35%
|
31,24
|
31,24 - 31,48
|
|
Silverbox
|
21/11
|
0,15
|
-17,58%
|
0,1504
|
0,15 - 0,1504
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
21/11
|
21,145
|
+0,88%
|
20,91
|
20,91 - 21,2569
|
|
Atlantic Union Bankshares Corporation Depositary
|
21/11
|
25
|
-0,40%
|
25,1
|
25 - 25,17
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
21/11
|
22,58
|
+1,21%
|
22,64
|
22,57 - 22,64
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
21/11
|
22,8
|
-2,36%
|
22,81
|
22,8 - 23,13
|
|
Customers Bancorp Inc Non-Cum Perp Pfd
|
21/11
|
26,125
|
-0,21%
|
26,1
|
26,0999 - 26,28
|
|
Everest Consolidator Acquisition
|
21/11
|
11,36
|
-0,43%
|
11,4
|
11,34 - 11,825
|
|
Flagstar Financial Inc 6 % Bifurcated Option Note Uni
|
21/11
|
39,5
|
+0,77%
|
38,5
|
38,5 - 39,505
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
21/11
|
23,53
|
+0,13%
|
23,53
|
23,53 - 23,53
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
21/11
|
21,805
|
+2,28%
|
21,5974
|
21,4 - 21,805
|
|
Gabelli Utility Trust Cum Pfd
|
21/11
|
24,69
|
+1,55%
|
24,3
|
24,14 - 24,78
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
21/11
|
14,1
|
+2,10%
|
13,99
|
13,98 - 14,18
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
21/11
|
22,99
|
+0,39%
|
23,0175
|
22,77 - 23,0175
|
|
Thor Index Rotation Etf
|
21/11
|
26,08
|
+0,65%
|
26,1
|
26,08 - 26,1
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
21/11
|
25,8
|
+0,66%
|
25,99
|
25,8 - 25,99
|
|
United Community Banks Inc Depositary Shs Repr
|
21/11
|
24,8
|
-0,16%
|
24,85
|
24,75 - 25
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
21/11
|
14,23
|
-5,76%
|
14,4285
|
14,23 - 14,4285
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
21/11
|
25,29
|
0,00%
|
25,3373
|
25,29 - 25,3373
|
|
Eqv Ventures Acquisition Corp. Warrant 2024-
|
21/11
|
0,17
|
+1,25%
|
0,176
|
0,17 - 0,18
|