|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
21/11
|
22,34
|
0,00%
|
22,45
|
22,27 - 22,45
|
|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
21/11
|
0,2217
|
-8,58%
|
0,202
|
0,2 - 0,2217
|
|
Customers Bancorp, Inc. Non-Cum Perp Pfd
|
21/11
|
25,8
|
+0,39%
|
25,8
|
25,8 - 25,8
|
|
Greentree Hospitality
|
21/11
|
2,67
|
-1,48%
|
2,84
|
2,62 - 2,84
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
21/11
|
49,06
|
-2,11%
|
50
|
49,06 - 50
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
21/11
|
25,08
|
+0,16%
|
25
|
25 - 25,42
|
|
Global Indemnity
|
21/11
|
34
|
0,00%
|
34,55
|
34 - 34,55
|
|
Conductor Global Equity Value Etf
|
21/11
|
12,89
|
+0,38%
|
12,88
|
12,86 - 12,9
|
|
Pimco New York Municipal Income Fund Ii
|
21/11
|
7,3801
|
-0,24%
|
7,4
|
7,33 - 7,43
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
21/11
|
20,92
|
+0,77%
|
20,82
|
20,82 - 21,2599
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
21/11
|
8,1602
|
+0,62%
|
8,12
|
8,11 - 8,31
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
21/11
|
0,0551
|
-19,53%
|
0,0555
|
0,052 - 0,0555
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
21/11
|
25,2743
|
+0,10%
|
25,25
|
25,2016 - 25,3
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21/11
|
22,59
|
-0,18%
|
22,52
|
22,52 - 23,1047
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
21/11
|
22,182
|
-0,62%
|
22,43
|
22,182 - 22,4599
|
|
Nuveen New York Municipal Value Fund
|
21/11
|
8,31
|
+0,36%
|
8,28
|
8,28 - 8,35
|
|
Blackrock New York Municipal Income Trust
|
21/11
|
10,48
|
-0,19%
|
10,51
|
10,48 - 10,53
|
|
Franklin Universal Trust
|
21/11
|
7,585
|
+0,53%
|
7,59
|
7,5524 - 7,64
|
|
Unum
|
21/11
|
25,09
|
+0,46%
|
24,93
|
24,93 - 25,149
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
21/11
|
18,8273
|
+0,95%
|
18,63
|
18,63 - 19
|