|
Associated Banc-Corp
|
01.00
|
26,71
|
+0,60%
|
26,77
|
26,5 - 26,98
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
01.00
|
21,12
|
+0,81%
|
21
|
20,88 - 21,2399
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
01.00
|
22,5
|
+1,31%
|
22,5429
|
22,5 - 22,5429
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
01.00
|
24,34
|
+0,54%
|
24,4377
|
24,3166 - 24,4377
|
|
Associated Capital
|
01.00
|
36,63
|
+0,83%
|
35,55
|
35,55 - 37,35
|
|
Assurant
|
01.00
|
225,22
|
+1,98%
|
221,37
|
220,72 - 225,47
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
01.00
|
21,38
|
+0,07%
|
21,48
|
21,37 - 21,74
|
|
Assured Guaranty Ltd
|
01.00
|
92,11
|
+0,95%
|
91,53
|
90,9 - 92,33
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
01.00
|
23,95
|
+0,97%
|
23,75
|
23,7 - 24,03
|
|
At&T Inc 5.625 % Notes 2018-01.08.67 Global
|
01.00
|
25,07
|
0,00%
|
25,06
|
25,06 - 25,08
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
01.00
|
20,38
|
+0,84%
|
20,18
|
20,17 - 20,5173
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
01.00
|
21,44
|
+0,66%
|
21,3
|
21,3 - 21,5885
|
|
At&T
|
01.00
|
22,98
|
+0,66%
|
22,8
|
22,73 - 23,15
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
19,15
|
+1,27%
|
18,96
|
18,95 - 19,31
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
21,79
|
+0,65%
|
21,65
|
21,65 - 21,9999
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th Non-
|
01.00
|
25,35
|
+0,48%
|
25,28
|
25,225 - 25,35
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
01.00
|
25,2
|
+0,96%
|
25,09
|
24,97 - 25,2289
|
|
Athene Holding Ltd. Notes 2024-
|
01.00
|
25,5
|
+0,04%
|
25,59
|
25,44 - 25,59
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
01.00
|
26,91
|
+1,01%
|
26,75
|
26,65 - 26,91
|
|
ATI
|
01.00
|
58,16
|
+0,24%
|
58,1
|
57,74 - 59,21
|