|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
01.00
|
0,05
|
-0,99%
|
0,0505
|
0,05 - 0,055
|
|
Ardent Health Partners
|
01.00
|
15,8
|
-3,89%
|
16,35
|
15,58 - 16,42
|
|
Ardmore Shipping
|
01.00
|
11,89
|
-3,49%
|
12,16
|
11,62 - 12,29
|
|
Ares Acquisition Corporation Ii
|
01.00
|
10,91
|
+0,18%
|
10,89
|
10,89 - 10,93
|
|
Ares Acquisition Corporation Ii Warrant
|
01.00
|
0,24
|
-3,96%
|
0,2499
|
0,2375 - 0,2624
|
|
Ares Commercial Real Estate
|
01.00
|
7,16
|
+0,85%
|
7,12
|
7,09 - 7,2
|
|
Ares Dynamic Credit Allocation Fund
|
01.00
|
15,28
|
+0,84%
|
15,24
|
15,14 - 15,33
|
|
Ares Management
|
01.00
|
175,01
|
+1,82%
|
172
|
171,1 - 176,31
|
|
Ares Management Corporation Pfd Registered
|
01.00
|
55,5047
|
+1,12%
|
55,21
|
54,56 - 55,8
|
|
Argan
|
01.00
|
154,08
|
+4,91%
|
147,61
|
147,61 - 156,19
|
|
Argo
|
01.00
|
25,04
|
+0,12%
|
25,01
|
25,01 - 25,09
|
|
Argo
|
01.00
|
22,13
|
+0,87%
|
21,9235
|
21,9235 - 22,22
|
|
Aris Water Solutions
|
01.00
|
27,43
|
+4,02%
|
26,85
|
25,99 - 27,58
|
|
Arista Networks
|
01.00
|
404,97
|
+6,09%
|
392
|
391,03 - 405,34
|
|
Arlo Technologies
|
01.00
|
11,89
|
+1,45%
|
11,81
|
11,62 - 12,04
|
|
Armada Hoffler Properties
|
01.00
|
10,89
|
-0,46%
|
10,9
|
10,815 - 10,968
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
01.00
|
23,46
|
+2,45%
|
22,9
|
22,81 - 23,46
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
01.00
|
22,3702
|
+0,09%
|
22,4
|
22,3637 - 22,46
|
|
Armour Residential Reit
|
01.00
|
18,7
|
+1,47%
|
18,39
|
18,36 - 18,76
|
|
Armstrong World Industries
|
01.00
|
157,09
|
+1,74%
|
154,89
|
154,89 - 157,24
|