|
Ameren
|
01.00
|
93,97
|
+1,88%
|
92,36
|
91,95 - 94,21
|
|
Ameresco
|
01.00
|
26,13
|
-2,32%
|
26,67
|
26,03 - 27,215
|
|
America Movil Sab De Cv Sponsored Adr
|
01.00
|
15,18
|
+1,34%
|
14,91
|
14,9 - 15,23
|
|
American Assets Trust
|
01.00
|
27,84
|
+0,61%
|
27,7
|
27,61 - 28,1
|
|
American Axle & Manufacturing Holdings
|
01.00
|
6,38
|
+3,07%
|
6,24
|
6,14 - 6,4
|
|
American Eagle Outfitters
|
01.00
|
17,22
|
-0,29%
|
17,32
|
16,875 - 17,4
|
|
American Express
|
01.00
|
293
|
+1,84%
|
289,82
|
287,53 - 294,07
|
|
American Financial
|
01.00
|
24,335
|
+0,49%
|
24,32
|
24,1789 - 24,4781
|
|
American Financial
|
01.00
|
143,79
|
+2,15%
|
141,09
|
140,08 - 144,29
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
01.00
|
19,62
|
+1,55%
|
19,44
|
19,43 - 19,65
|
|
American Financial Group, Inc. 5.125 % Debentures
|
01.00
|
22,12
|
+1,70%
|
22,01
|
21,9926 - 22,3012
|
|
American Financial Group, Inc. 5.875 % Debentures
|
01.00
|
24,71
|
+0,37%
|
24,5675
|
24,5675 - 24,7879
|
|
American Healthcare Reit
|
01.00
|
28,35
|
+2,49%
|
27,61
|
27,48 - 28,625
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
01.00
|
23,58
|
-0,79%
|
23,85
|
23,53 - 23,87
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
01.00
|
24,3561
|
+0,28%
|
24,84
|
24,3561 - 24,84
|
|
American Homes 4 Rent
|
01.00
|
37,63
|
+0,24%
|
37,53
|
37,4 - 37,79
|
|
American International
|
01.00
|
75,98
|
+1,77%
|
74,66
|
74,53 - 76,24
|
|
American National
|
01.00
|
25,11
|
+0,42%
|
25,02
|
25,02 - 25,1867
|
|
American National
|
01.00
|
25,13
|
+0,54%
|
25
|
25 - 25,13
|
|
American Realty Investors
|
01.00
|
15,26
|
+4,81%
|
14,45
|
14,4134 - 15,39
|