|
American States Water
|
01.00
|
84,05
|
-0,41%
|
84,76
|
83,78 - 84,76
|
|
American Strategic Investment
|
01.00
|
8,73
|
0,00%
|
8,7
|
8,7 - 8,865
|
|
American Tower
|
01.00
|
202,81
|
+0,96%
|
200,32
|
198,71 - 203,51
|
|
American Vanguard
|
01.00
|
6,13
|
-0,97%
|
6,25
|
6,08 - 6,25
|
|
American Water Works
|
01.00
|
138,79
|
+0,65%
|
138,42
|
136,7 - 139,08
|
|
American Well
|
01.00
|
8,01
|
+2,17%
|
7,8
|
7,72 - 8,05
|
|
Americold Realty Trust
|
01.00
|
22,88
|
+0,31%
|
22,78
|
22,69 - 23,195
|
|
Ameriprise Financial
|
01.00
|
570,21
|
+1,57%
|
566,49
|
563,12 - 573,44
|
|
Ameris Bancorp
|
01.00
|
69,74
|
+2,39%
|
68,85
|
68,36 - 70,23
|
|
Ametek
|
01.00
|
195,76
|
+1,26%
|
194,44
|
193,01 - 195,9699
|
|
Amn Healthcare Services
|
01.00
|
25,7
|
+3,63%
|
24,74
|
24,39 - 25,72
|
|
Ampco-Pittsburgh
|
01.00
|
1,75
|
0,00%
|
1,75
|
1,68 - 1,75
|
|
Amphenol
|
01.00
|
73,24
|
+3,31%
|
72,17
|
72 - 73,905
|
|
Amplify Energy
|
01.00
|
6,77
|
+1,96%
|
6,74
|
6,59 - 6,79
|
|
Amprius Technologies
|
01.00
|
1,98
|
+2,59%
|
1,95
|
1,9 - 2,025
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
01.00
|
0,18
|
+20,00%
|
0,1648
|
0,16 - 0,18
|
|
Amrep
|
01.00
|
36,86
|
-3,43%
|
37,66
|
36,6301 - 39,02
|
|
Amtd Digital, Inc. Sponsored Adr
|
01.00
|
3
|
+3,81%
|
2,97
|
2,87 - 3
|
|
Amtd Idea
|
01.00
|
1,19
|
+1,81%
|
1,15
|
1,14 - 1,2
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
01.00
|
12,56
|
+0,16%
|
12,67
|
12,52 - 12,67
|