Kirby
|
22/11
|
128,28
|
-0,41%
|
129
|
125,52 - 129,58
|
KKR
|
22/11
|
158,63
|
+0,61%
|
157,68
|
157 - 159,58
|
Kkr Income Opportunities Fund
|
22/11
|
13,3
|
-0,97%
|
13,41
|
13,3 - 13,4849
|
Kkr Real Estate Finance Trust
|
22/11
|
11,565
|
-0,13%
|
11,62
|
11,56 - 11,72
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
22/11
|
21,3
|
+0,47%
|
21,2
|
20,89 - 21,47
|
Klaviyo
|
22/11
|
36,86
|
+0,66%
|
36,61
|
36,12 - 37,09
|
Knife River
|
22/11
|
102,7
|
+2,17%
|
100,53
|
100,165 - 102,775
|
Knight-Swift Transportation Holdings
|
22/11
|
57,62
|
+2,51%
|
56,38
|
56,3 - 57,71
|
Knowles
|
22/11
|
18,93
|
+1,88%
|
18,59
|
18,55 - 18,96
|
Kodiak Gas Services
|
22/11
|
40,45
|
-1,46%
|
41,16
|
40,22 - 41,25
|
Kohl's
|
22/11
|
17,015
|
+3,75%
|
16,68
|
16,65 - 17,41
|
Koninklijke Philips N.V. Sponsored Adr
|
22/11
|
26,395
|
+0,06%
|
26,36
|
26,18 - 26,555
|
Kontoor Brands
|
22/11
|
91,37
|
+4,01%
|
88,7
|
88,3952 - 91,81
|
Koppers Holdings
|
22/11
|
38,17
|
+1,03%
|
37,92
|
37,78 - 38,62
|
Korea Electric Power Corporation Sponsored Adr
|
22/11
|
8,51
|
-0,82%
|
8,53
|
8,5092 - 8,55
|
Kroger
|
22/11
|
59,22
|
+1,09%
|
58,8
|
58,8 - 59,405
|
Kronos Worldwide
|
22/11
|
11,69
|
+0,69%
|
11,65
|
11,56 - 11,78
|
L3harris Technologies
|
22/11
|
248,19
|
+0,64%
|
247,16
|
246,445 - 248,56
|
La-Z-Boy Incorporated
|
22/11
|
43,7
|
+0,69%
|
43,78
|
43,43 - 44,29
|
Labcorp Holdings
|
22/11
|
239,7
|
-0,20%
|
240,22
|
238,8223 - 240,97
|