|
Livewire
|
22/11
|
6,45
|
+0,16%
|
6,65
|
6,36 - 6,66
|
|
Lloyds Banking
|
22/11
|
2,725
|
-1,62%
|
2,7
|
2,69 - 2,73
|
|
Loews
|
22/11
|
86,07
|
+1,06%
|
85,24
|
85,24 - 86,27
|
|
Louisiana-Pacific
|
22/11
|
115,9
|
+1,31%
|
115,24
|
114,51 - 115,92
|
|
Lowe's Companies
|
22/11
|
264,63
|
-0,22%
|
266,11
|
262,92 - 266,91
|
|
Ltc Properties
|
22/11
|
38,835
|
+0,35%
|
38,84
|
38,59 - 39,15
|
|
Lufax Holding Ltd Sponsored Adr
|
22/11
|
2,335
|
-0,21%
|
2,25
|
2,25 - 2,35
|
|
Lumen Technologies
|
22/11
|
7,89
|
+0,51%
|
7,86
|
7,8 - 8,285
|
|
Luxfer Holdings
|
22/11
|
14,21
|
+1,65%
|
14,08
|
13,95 - 14,28
|
|
Lxp Industrial Trust
|
22/11
|
9,285
|
+0,92%
|
9,27
|
9,245 - 9,35
|
|
Lyondellbasell Industries Nv
|
22/11
|
83,85
|
+1,27%
|
82,52
|
82,41 - 84,25
|
|
M&T Bank
|
22/11
|
221,06
|
+2,05%
|
216,25
|
216,22 - 221,518
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
22/11
|
27,11
|
+0,11%
|
27,2
|
27,0528 - 27,24
|
|
Magna International
|
22/11
|
45,11
|
+2,20%
|
44,02
|
43,88 - 45,4
|
|
Magnera
|
22/11
|
19,71
|
+2,98%
|
19,5
|
19,19 - 20,39
|
|
Magnolia Oil & Gas
|
22/11
|
28,77
|
+1,91%
|
28,17
|
28,11 - 29,02
|
|
Manchester United
|
22/11
|
17,49
|
+0,17%
|
17,5
|
17,35 - 17,75
|
|
Manulife Financial
|
22/11
|
32,48
|
-0,61%
|
32,63
|
32,39 - 32,78
|
|
Marcus & Millichap
|
22/11
|
41,18
|
+1,48%
|
40,97
|
40,81 - 41,8
|
|
Markel
|
22/11
|
1.751,35
|
+1,91%
|
1.716,27
|
1.682,9763 - 1.751,35
|