|
Turning Point Brands
|
20/12
|
59,14
|
+0,84%
|
57,84
|
57,18 - 59,79
|
|
Tutor Perini
|
20/12
|
25,65
|
+1,26%
|
24,8
|
24,67 - 26,54
|
|
Tuya, Inc. Sponsored Adr
|
20/12
|
1,8
|
-1,10%
|
1,81
|
1,788 - 1,83
|
|
Twilio
|
20/12
|
107,93
|
+1,79%
|
104,55
|
103,78 - 108,28
|
|
Twnif
|
---
|
0
|
0,00%
|
0
|
---
|
|
Two Harbors Investment
|
20/12
|
11,87
|
+3,22%
|
11,42
|
11,39 - 11,93
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
20/12
|
23,97
|
+0,13%
|
23,94
|
23,592 - 23,97
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
20/12
|
24,83
|
0,00%
|
24,6
|
24,6 - 24,85
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
20/12
|
24,5027
|
+1,08%
|
24,17
|
24,17 - 24,55
|
|
Txnm Energy
|
20/12
|
47,93
|
+0,46%
|
47,43
|
47,4 - 48,42
|
|
Txo Partners, L.P
|
20/12
|
16,67
|
+4,91%
|
15,89
|
15,89 - 16,8899
|
|
Tyler Technologies
|
20/12
|
605,42
|
+1,99%
|
594,62
|
592,13 - 607,83
|
|
Tyson Foods
|
20/12
|
58,02
|
-0,31%
|
58,34
|
57,76 - 58,63
|