|
Terra Property Trust Inc 6 % Notes 2021-
|
20/12
|
15,3555
|
+2,37%
|
15,84
|
15,1 - 15,84
|
|
Terreno Realty
|
20/12
|
58,99
|
+0,63%
|
58,36
|
58,17 - 60,16
|
|
Tetra Technologies
|
20/12
|
3,42
|
-0,58%
|
3,39
|
3,385 - 3,53
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
20/12
|
22,09
|
+3,66%
|
21,21
|
21,11 - 22,17
|
|
Texas Capital Government Money Market Etf
|
20/12
|
100,45
|
0,00%
|
100,4501
|
100,45 - 100,47
|
|
Texas Pacific Land
|
20/12
|
1.133,12
|
+3,36%
|
1.088,75
|
1.088,75 - 1.135,84
|
|
Textron
|
20/12
|
76,85
|
+1,36%
|
75,54
|
75,36 - 77,59
|
|
Tfi International
|
20/12
|
138,25
|
-2,72%
|
141,37
|
138,25 - 142,55
|
|
Thermo Fisher Scientific
|
20/12
|
524,05
|
+1,42%
|
516,69
|
515 - 526,43
|
|
Thermon
|
20/12
|
28,71
|
-1,31%
|
28,6
|
28,49 - 29,54
|
|
Thomson Reuters
|
20/12
|
162,2
|
-0,36%
|
162,2
|
161,81 - 164,14
|
|
Thor Equal Weight Low Volatility Etf
|
20/12
|
27,67
|
+0,87%
|
27,4
|
27,34 - 27,95
|
|
Thor Index Rotation Etf
|
20/12
|
26,03
|
+0,88%
|
26,0932
|
26,03 - 26,25
|
|
Thor Industries
|
20/12
|
97,26
|
+1,04%
|
95
|
93,94 - 98,89
|
|
Tidewater
|
20/12
|
49
|
+0,66%
|
48,625
|
47,77 - 50,92
|
|
Tilly's
|
20/12
|
3,26
|
-5,51%
|
3,37
|
3,25 - 3,57
|
|
Tim S.A. Sponsored Adr
|
20/12
|
12,23
|
+1,58%
|
12,15
|
12,08 - 12,27
|
|
Timken
|
20/12
|
71,63
|
+1,23%
|
70,27
|
70,2 - 72,82
|
|
Titan International
|
20/12
|
6,95
|
-1,14%
|
6,9
|
6,8679 - 7,19
|
|
Tjx Companies
|
20/12
|
122
|
+0,66%
|
121,1
|
121 - 123,535
|