|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
12/12
|
18,91
|
+0,53%
|
18,8
|
18,7501 - 18,94
|
|
Traeger
|
12/12
|
1,11
|
-0,89%
|
1,14
|
1,06 - 1,1553
|
|
Trane Technologies
|
12/12
|
391,19
|
-3,02%
|
403
|
390,11 - 403,18
|
|
Transalta
|
12/12
|
13,85
|
-3,95%
|
14,54
|
13,84 - 14,54
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
12/12
|
24,28
|
0,00%
|
24,34
|
24,23 - 24,34
|
|
Transcontinental Realty Investors
|
12/12
|
49,92
|
+4,00%
|
47,5
|
47,5 - 50
|
|
Transdigm
|
12/12
|
1.294,65
|
-1,73%
|
1.320
|
1.293,09 - 1.321,25
|
|
Transocean Ltd
|
12/12
|
4,13
|
-3,50%
|
4,3
|
4,13 - 4,37
|
|
Transportadora De Gas Del Sur
|
12/12
|
31,81
|
-0,44%
|
31,84
|
31,2201 - 32,22
|
|
Transunion
|
12/12
|
84,65
|
-1,29%
|
86,12
|
83,97 - 86,61
|
|
Travel + Leisure
|
12/12
|
70,92
|
-0,48%
|
72,06
|
70,58 - 72,1
|
|
Travelers Companies
|
12/12
|
285,31
|
+0,86%
|
284,53
|
283,335 - 285,48
|
|
Tredegar
|
12/12
|
7,56
|
-1,05%
|
7,73
|
7,49 - 7,73
|
|
Treehouse Foods
|
12/12
|
24,01
|
+0,54%
|
23,87
|
23,87 - 24,08
|
|
Trex
|
12/12
|
35,08
|
-0,90%
|
35,6
|
34,61 - 35,81
|
|
Tri Pointe Homes
|
12/12
|
33,74
|
-0,62%
|
34,17
|
33,42 - 34,19
|
|
Tri-Continental
|
12/12
|
32,41
|
-0,78%
|
32,5
|
32,39 - 32,88
|
|
Tri-Continental
|
12/12
|
44,505
|
+0,11%
|
44,51
|
44,505 - 44,6401
|
|
Trinet
|
12/12
|
59,29
|
+1,68%
|
58,4
|
58,005 - 60,07
|
|
Trinity Industries
|
12/12
|
28,31
|
-0,18%
|
28,52
|
28,045 - 28,645
|