|
Traeger
|
20/12
|
2,59
|
+1,17%
|
2,54
|
2,54 - 2,61
|
|
Trane Technologies
|
20/12
|
377,11
|
+0,06%
|
375
|
371,96 - 380,395
|
|
Transalta
|
20/12
|
13,85
|
-0,43%
|
13,8
|
13,75 - 14,17
|
|
Transcontinental Realty Investors
|
20/12
|
27,8
|
-4,79%
|
28,77
|
27,8 - 29,5
|
|
Transdigm
|
20/12
|
1.276,15
|
+1,27%
|
1.247
|
1.247 - 1.293,38
|
|
Transocean Ltd
|
20/12
|
3,53
|
-0,56%
|
3,53
|
3,48 - 3,62
|
|
Transportadora De Gas Del Sur
|
20/12
|
27,75
|
+0,91%
|
27,08
|
26,02 - 28,4199
|
|
Transunion
|
20/12
|
95,11
|
+2,32%
|
92,95
|
92,62 - 95,58
|
|
Travel + Leisure
|
20/12
|
50,66
|
-0,61%
|
50,76
|
50,43 - 51,43
|
|
Travelers Companies
|
20/12
|
240,76
|
+1,28%
|
234,53
|
234,17 - 242,55
|
|
Tredegar
|
20/12
|
7,71
|
-0,13%
|
7,65
|
7,65 - 8,15
|
|
Treehouse Foods
|
20/12
|
33,63
|
+1,88%
|
32,82
|
32,82 - 34,01
|
|
Trex
|
20/12
|
70,21
|
-1,03%
|
70,8
|
70,14 - 72,41
|
|
Tri Pointe Homes
|
20/12
|
37,03
|
+1,17%
|
36,44
|
36,44 - 37,33
|
|
Tri-Continental
|
20/12
|
31,42
|
+1,32%
|
31,1
|
30,5837 - 31,6158
|
|
Tri-Continental
|
20/12
|
45,95
|
+0,55%
|
45,95
|
45,95 - 45,95
|
|
Trinet
|
20/12
|
90,06
|
+1,68%
|
87,52
|
87,345 - 90,86
|
|
Trinity Industries
|
20/12
|
35,76
|
+1,07%
|
35,15
|
35,15 - 36,59
|
|
Trinseo
|
20/12
|
4,77
|
-6,84%
|
5,06
|
4,68 - 5,49
|
|
Triple Flag Precious Metals
|
20/12
|
15,22
|
-1,04%
|
15,31
|
15,19 - 15,58
|