|
Toast
|
12/12
|
35,28
|
-1,92%
|
35,89
|
35,22 - 36,3
|
|
Toll Brothers
|
12/12
|
139,15
|
-0,48%
|
140,17
|
138,355 - 141,05
|
|
Tootsie Roll Industries
|
12/12
|
37,52
|
-1,39%
|
38,09
|
37,415 - 38,42
|
|
Topbuild
|
12/12
|
435,91
|
-1,83%
|
445,81
|
434,65 - 449,9499
|
|
Topgolf Callaway Brands
|
12/12
|
11,4
|
-1,98%
|
11,74
|
11,325 - 11,77
|
|
Toro
|
12/12
|
73,99
|
-0,13%
|
74,46
|
73,73 - 74,72
|
|
Toronto-Dominion Bank
|
12/12
|
91,42
|
-0,45%
|
91,95
|
90,91 - 92,11
|
|
Torrid Holdings
|
12/12
|
1,03
|
-4,63%
|
1,08
|
1,02 - 1,11
|
|
Tortoise Ai Infrastructure Etf
|
12/12
|
30,1599
|
-5,96%
|
31,83
|
30 - 31,83
|
|
Tortoise Energy Fund
|
12/12
|
9,15
|
-1,19%
|
9,2
|
9,115 - 9,26
|
|
Tortoise Energy Infrastructure
|
12/12
|
41,75
|
-0,62%
|
42,12
|
41,7 - 42,2399
|
|
Tortoise Essential Energy Fund
|
12/12
|
20,3052
|
-2,14%
|
20,94
|
20,3001 - 20,94
|
|
Tortoise Global Water Fund
|
12/12
|
52,5397
|
-0,22%
|
52,82
|
52,5185 - 52,82
|
|
Tortoise North American Pipeline Fund
|
12/12
|
35,519
|
+0,07%
|
35,6794
|
35,37 - 35,6794
|
|
Tortoise Sustainable And Social Impact Term Fund
|
13/11
|
12,21
|
0,00%
|
12,21
|
12,21 - 12,21
|
|
Total Return Securities Fund
|
12/12
|
6,19
|
+0,49%
|
6,16
|
6,119 - 6,19
|
|
Totalenergies
|
12/12
|
65,75
|
+0,52%
|
65,63
|
65,2 - 65,84
|
|
Townsquare Media
|
12/12
|
5,44
|
+1,68%
|
5,38
|
5,35 - 5,5
|
|
Toyota Motor Corp. Sponsored Adr
|
12/12
|
208,12
|
+2,24%
|
207,99
|
207,5 - 209,43
|
|
Tpg Re Finance Trust
|
12/12
|
9,16
|
+0,33%
|
9,14
|
9,13 - 9,22
|