|
TKO
|
20/12
|
143,54
|
-0,17%
|
142,1
|
140 - 144,43
|
|
Toast
|
20/12
|
37,58
|
+4,59%
|
35,68
|
35,57 - 37,58
|
|
Toll Brothers
|
20/12
|
125,45
|
+1,33%
|
123,8
|
122,85 - 125,875
|
|
Tootsie Roll Industries
|
20/12
|
31,81
|
+0,28%
|
31,67
|
31,47 - 32,27
|
|
Topbuild
|
20/12
|
310,62
|
+0,54%
|
310,02
|
308,09 - 316,06
|
|
Topgolf Callaway Brands
|
20/12
|
7,45
|
+2,19%
|
7,23
|
7,22 - 7,61
|
|
Toro
|
20/12
|
81,48
|
+0,48%
|
80,91
|
80,91 - 82,58
|
|
Toronto-Dominion Bank
|
20/12
|
52,25
|
+1,34%
|
51,5
|
51,25 - 52,69
|
|
Torrid Holdings
|
20/12
|
4,78
|
+2,58%
|
4,58
|
4,53 - 4,855
|
|
Tortoise Energy Independence Fund
|
20/12
|
40,395
|
+1,90%
|
39,96
|
39,94 - 40,45
|
|
Tortoise Energy Infrastructure
|
20/12
|
42,11
|
+1,96%
|
41,72
|
41,48 - 42,1575
|
|
Tortoise Midstream Energy Fund
|
20/12
|
53,36
|
+2,74%
|
51,41
|
51,41 - 53,44
|
|
Tortoise Pipeline & Energy Fund
|
20/12
|
47,61
|
+1,97%
|
46,6066
|
46,6066 - 47,7
|
|
Tortoise Power And Energy Infrastructure Fund
|
20/12
|
19,72
|
+0,97%
|
19,26
|
19,23 - 19,86
|
|
Tortoise Sustainable And Social Impact Term Fund
|
20/12
|
11,98
|
-0,25%
|
12
|
11,97 - 12,17
|
|
Totalenergies
|
20/12
|
54,15
|
+0,91%
|
53,4
|
53,29 - 54,45
|
|
Townsquare Media
|
20/12
|
9,72
|
+0,62%
|
9,54
|
9,54 - 9,7379
|
|
Toyota Motor Corp. Sponsored Adr
|
20/12
|
178,17
|
+2,27%
|
175,84
|
175,84 - 179,9215
|
|
Tpg Re Finance Trust
|
20/12
|
8,77
|
+3,06%
|
8,49
|
8,49 - 8,85
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
20/12
|
18,21
|
-1,08%
|
18,21
|
18,03 - 18,3
|