|
Trinseo
|
12/12
|
0,6254
|
0,00%
|
0,62
|
0,6114 - 0,6518
|
|
Triple Flag Precious Metals
|
12/12
|
34,67
|
-0,09%
|
35,42
|
34,4 - 35,77
|
|
Triplepoint Venture Growth Bdc
|
12/12
|
6,63
|
+0,15%
|
6,61
|
6,61 - 6,7
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
12/12
|
19,3
|
-0,62%
|
19,48
|
19,25 - 19,48
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
12/12
|
23,4
|
0,00%
|
23,55
|
23,22 - 23,55
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
12/12
|
24,94
|
+0,36%
|
24,89
|
24,85 - 25,01
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
12/12
|
25,24
|
-0,16%
|
25,34
|
25,2 - 25,36
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
12/12
|
25,632
|
-0,07%
|
25,65
|
25,632 - 25,65
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
12/12
|
25,35
|
-0,08%
|
25,4
|
25,329 - 25,4
|
|
Triumph Financial
|
12/12
|
60,9
|
-2,22%
|
61,94
|
60,81 - 63,0899
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
12/12
|
21,32
|
-1,98%
|
21,6
|
21,32 - 21,69
|
|
Tronox Holdings
|
12/12
|
4,67
|
-1,48%
|
4,8
|
4,65 - 4,89
|
|
Trueblue
|
12/12
|
4,92
|
-2,19%
|
5,06
|
4,9 - 5,0925
|
|
Truist Financial
|
12/12
|
49,89
|
+0,38%
|
50
|
49,5 - 50
|
|
Truist Financial Corporation Depositary Shs Repr
|
12/12
|
21,41
|
-0,74%
|
21,49
|
21,37 - 21,58
|
|
Truist Financial Corporation Depositary Shs Repr
|
12/12
|
19,05
|
-0,88%
|
19,09
|
19,05 - 19,22
|
|
Truist Financial Corporation Depositary Shs Repr
|
12/12
|
20,26
|
-1,13%
|
20,44
|
20,26 - 20,5099
|
|
Tsakos Energy Navigation
|
12/12
|
23,47
|
-0,97%
|
23,55
|
23,33 - 23,93
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
12/12
|
26,8
|
+0,30%
|
26,7
|
26,7 - 26,85
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
12/12
|
26,3
|
+0,36%
|
26,2
|
26,2 - 26,3
|