|
Triplepoint Venture Growth Bdc
|
20/12
|
7,22
|
+6,18%
|
6,75
|
6,75 - 7,22
|
|
Triton International Ltd 7.375 % Cum Conv Red Perp Pf
|
20/12
|
24,4741
|
-0,07%
|
24,47
|
24,47 - 24,6
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
20/12
|
20,25
|
+1,25%
|
20,06
|
19,8401 - 20,29
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
20/12
|
23,65
|
+1,72%
|
23,6999
|
23,31 - 23,7
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
20/12
|
25,2
|
+0,04%
|
25,23
|
25,18 - 25,23
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
20/12
|
25,605
|
-0,21%
|
25,7199
|
25,51 - 25,7199
|
|
Triumph
|
20/12
|
17,78
|
+1,20%
|
17,26
|
17,26 - 17,905
|
|
Tronox Holdings
|
20/12
|
10,29
|
+0,39%
|
10,02
|
10 - 10,385
|
|
Trueblue
|
20/12
|
8,34
|
+0,12%
|
8,23
|
8,23 - 8,5999
|
|
Truist Financial
|
20/12
|
43,32
|
+1,81%
|
42,31
|
42,28 - 43,68
|
|
Truist Financial Corporation Depositary Shs Repr
|
20/12
|
19,68
|
+0,66%
|
19,6
|
19,52 - 19,75
|
|
Truist Financial Corporation Depositary Shs Repr
|
20/12
|
21,55
|
+0,47%
|
21,49
|
21,4501 - 21,7
|
|
Truist Financial Corporation Depositary Shs Repr
|
20/12
|
23,06
|
+0,17%
|
23,03
|
23,01 - 23,34
|
|
Tsakos Energy Navigation
|
20/12
|
16,14
|
-0,49%
|
16,22
|
16,08 - 16,56
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
20/12
|
25,95
|
0,00%
|
25,93
|
25,9001 - 26
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
20/12
|
25,7872
|
+0,26%
|
25,72
|
25,63 - 25,85
|
|
Tslt
|
13/12
|
45,63
|
0,00%
|
45,63
|
45,63 - 45,63
|
|
Tslz
|
13/12
|
2,36
|
0,00%
|
2,36
|
2,36 - 2,36
|
|
Tspqw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
20/12
|
6,51
|
+1,24%
|
6,41
|
6,385 - 6,51
|