Tcw Senior Loan Etf
|
20/12
|
47,31
|
-0,16%
|
47,29
|
47,2352 - 47,31
|
Tcw Strategic Income Fund
|
20/12
|
5
|
+0,20%
|
4,98
|
4,98 - 5,02
|
Tcw Transform 500 Etf
|
20/12
|
69,64
|
+1,21%
|
68,59
|
68,5344 - 70,1991
|
Tcw Transform Supply Chain Etf
|
20/12
|
63,91
|
+0,99%
|
63,1
|
63,1 - 63,91
|
Tcw Transform Systems Etf
|
20/12
|
73,5
|
+1,24%
|
72,09
|
72,09 - 73,815
|
Td Synnex
|
20/12
|
116,9
|
-0,50%
|
116,56
|
116,355 - 119,41
|
Te Connectivity
|
20/12
|
143,67
|
-0,15%
|
142,66
|
142,23 - 145,67
|
Team
|
20/12
|
14,92
|
+1,84%
|
15
|
14,816 - 15,19
|
Technipfmc
|
20/12
|
28,89
|
+0,91%
|
28,47
|
28,36 - 29,18
|
Teck Resources
|
20/12
|
40,94
|
+2,38%
|
39,8
|
39,75 - 41,325
|
Tecnoglass
|
20/12
|
80,06
|
+0,96%
|
78,63
|
78,01 - 82,89
|
Teekay Corporation Ltd
|
20/12
|
6,32
|
+0,48%
|
6,25
|
6,17 - 6,44
|
Teekay Tankers Ltd
|
20/12
|
37,51
|
+0,81%
|
37,01
|
36,81 - 38,07
|
Tegna
|
20/12
|
18,4
|
+1,49%
|
18,01
|
18,01 - 18,65
|
Tejon Ranch
|
20/12
|
15,33
|
+0,07%
|
15,17
|
15,1401 - 15,665
|
Teladoc Health
|
20/12
|
9,44
|
+5,24%
|
8,75
|
8,75 - 9,49
|
Telecom Argentina
|
20/12
|
11,89
|
+1,19%
|
11,87
|
11,48 - 12,1
|
Teledyne Technologies Incorporated
|
20/12
|
467,25
|
+0,49%
|
463,62
|
460,89 - 471,54
|
Teleflex Incorporated
|
20/12
|
178,16
|
+1,93%
|
175,25
|
174,965 - 179,09
|
Telefonica Brasil
|
20/12
|
8,04
|
+1,26%
|
8,04
|
7,99 - 8,09
|