|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
12/12
|
20,1
|
-0,89%
|
20,21
|
20 - 20,23
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
12/12
|
22,15
|
-0,14%
|
22,18
|
21,9751 - 22,18
|
|
Telus
|
12/12
|
12,81
|
+0,31%
|
12,82
|
12,6885 - 12,85
|
|
Telus International
|
05/11
|
4,31
|
0,00%
|
4,31
|
4,31 - 4,31
|
|
Templeton Dragon Fund
|
12/12
|
11,27
|
-0,09%
|
11,31
|
11,27 - 11,435
|
|
Templeton Emerging Markets Fund
|
12/12
|
17,57
|
+0,06%
|
17,47
|
17,47 - 17,78
|
|
Templeton Emerging Markets Income Fund
|
12/12
|
6,64
|
+0,61%
|
6,61
|
6,61 - 6,65
|
|
Tenaris S.A. Sponsored Adr
|
12/12
|
40,4
|
-0,74%
|
40,75
|
40,22 - 40,81
|
|
Tencent Music Entertainment
|
12/12
|
18,22
|
+0,11%
|
18,48
|
18,16 - 18,61
|
|
Tenet Healthcare
|
12/12
|
199,4
|
+0,85%
|
197,6
|
196,62 - 200,76
|
|
Tennant
|
12/12
|
77
|
-0,79%
|
78,1
|
76,665 - 78,25
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
12/12
|
24,19
|
-0,37%
|
24,2
|
24,1 - 24,25
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
12/12
|
24,12
|
-0,86%
|
24,2
|
24,1102 - 24,27
|
|
Teradata
|
12/12
|
31,3
|
-1,60%
|
31,79
|
30,86 - 31,79
|
|
Terex
|
12/12
|
51,51
|
-1,94%
|
52,87
|
51,2 - 52,99
|
|
Ternium S.A. Sponsored Adr
|
12/12
|
38,17
|
-0,83%
|
38,67
|
37,785 - 38,71
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
12/12
|
25,125
|
+0,86%
|
25
|
24,7 - 27,04
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
12/12
|
23,78
|
+0,04%
|
23,785
|
23,5029 - 23,7999
|
|
Terreno Realty
|
12/12
|
61,34
|
-1,49%
|
62,85
|
61,21 - 62,97
|
|
Tetra Technologies
|
12/12
|
8,8
|
-3,30%
|
9,11
|
8,51 - 9,12
|