|
Telefonica
|
20/12
|
4,06
|
+0,25%
|
4,03
|
4,0298 - 4,07
|
|
Telephone And Data Systems
|
20/12
|
34,01
|
+0,80%
|
33,48
|
33,2 - 34,4561
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
20/12
|
17,64
|
+0,23%
|
17,56
|
17,3009 - 17,67
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
20/12
|
19,63
|
-0,05%
|
19,27
|
19,23 - 19,69
|
|
Telus
|
20/12
|
13,86
|
+0,80%
|
13,72
|
13,6 - 14
|
|
Telus International
|
20/12
|
3,64
|
+1,96%
|
3,53
|
3,53 - 3,75
|
|
Templeton Dragon Fund
|
20/12
|
8,61
|
+0,70%
|
8,52
|
8,52 - 8,66
|
|
Templeton Emerging Markets Fund
|
20/12
|
11,97
|
-0,91%
|
12,01
|
11,89 - 12,17
|
|
Templeton Emerging Markets Income Fund
|
20/12
|
5,21
|
+1,56%
|
5,14
|
5,14 - 5,24
|
|
Tempur Sealy International
|
20/12
|
55,44
|
+0,75%
|
55,03
|
54,88 - 56,06
|
|
Tenaris S.A. Sponsored Adr
|
20/12
|
37,19
|
+0,79%
|
36,86
|
36,77 - 37,475
|
|
Tencent Music Entertainment
|
20/12
|
11,95
|
+1,36%
|
11,69
|
11,65 - 12,03
|
|
Tenet Healthcare
|
20/12
|
129,46
|
+2,99%
|
125,98
|
125,4374 - 130,795
|
|
Tennant
|
20/12
|
80,29
|
-1,74%
|
80,8
|
79,715 - 82,135
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
20/12
|
22,38
|
0,00%
|
22,41
|
22,21 - 22,55
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
20/12
|
22,81
|
+0,66%
|
22,68
|
22,68 - 22,86
|
|
Teradata
|
20/12
|
32,23
|
0,00%
|
31,91
|
31,835 - 32,75
|
|
Terex
|
20/12
|
45,07
|
-0,29%
|
44,7
|
44,6 - 46,125
|
|
Ternium S.A. Sponsored Adr
|
20/12
|
28,97
|
-0,31%
|
28,96
|
28,6805 - 29,3
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
20/12
|
23,73
|
-0,42%
|
23,73
|
23,73 - 23,73
|