|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
20/12
|
25,31
|
+0,30%
|
25,23
|
25,16 - 25,31
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
20/12
|
25,4889
|
-0,20%
|
25,49
|
25,4889 - 25,49
|
|
Sasol Limited Sponsored Adr
|
20/12
|
4,67
|
+1,08%
|
4,6
|
4,575 - 4,7
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
20/12
|
21,25
|
+1,09%
|
21,25
|
21,1095 - 21,51
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
20/12
|
21,68
|
+3,98%
|
21,68
|
21,68 - 21,68
|
|
Saul Centers
|
20/12
|
38,67
|
+1,15%
|
37,98
|
37,98 - 39,07
|
|
Saveq
|
16/11
|
1,08
|
0,00%
|
1,08
|
1,08 - 1,08
|
|
Savers Value Village
|
20/12
|
10,33
|
+2,79%
|
9,95
|
9,905 - 10,58
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
20/12
|
20
|
+1,68%
|
19,67
|
19,67 - 20
|
|
Sce Trust Iii Trust Preference Security 2014-Without
|
28/11
|
25,41
|
0,00%
|
25,41
|
25,41 - 25,41
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
20/12
|
24,54
|
+1,36%
|
24,38
|
24,2801 - 24,55
|
|
Sce Trust V Cum Trust Preferred Secs
|
20/12
|
24,37
|
+0,21%
|
24,3
|
24,3 - 24,4859
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
20/12
|
19,45
|
+0,21%
|
19,5
|
19,45 - 19,65
|
|
Sce Trust Vii Trust Pref Secs Registered
|
20/12
|
26,11
|
+0,52%
|
26,08
|
25,98 - 26,225
|
|
Sce Trust Viii Pfd Registered
|
20/12
|
25,65
|
+0,08%
|
25,73
|
25,51 - 25,73
|
|
Schlumberger
|
20/12
|
36,83
|
-0,22%
|
36,83
|
36,62 - 37,38
|
|
Schneider National
|
20/12
|
28,94
|
-1,50%
|
29,44
|
28,74 - 29,59
|
|
Scorpio Tankers
|
20/12
|
47,49
|
+0,53%
|
46,72
|
46,64 - 48,16
|
|
Scorpio Tankers Inc. 7 % Notes 2020-30.06.25 Global
|
20/12
|
25,07
|
0,00%
|
25,03
|
25,03 - 25,08
|
|
Scotts Miracle-Gro
|
20/12
|
68,52
|
+1,83%
|
67,3
|
66,7901 - 69,325
|