Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mp Materials	01.00	18,23	+1,17%	17,89	17,68 - 18,3178
Mplx Lp	01.00	47,58	-0,19%	47,79	47,29 - 47,79
Mrc Global	01.00	13,75	+3,31%	13,42	13,37 - 13,77
Msa Safety	01.00	171,82	+2,25%	167,53	166,545 - 172,26
Msc Industrial Direct	01.00	81,34	+0,88%	80,55	80,04 - 81,48
Msci	01.00	582	-2,53%	600,93	576,88 - 603,32
Mueller Industries	01.00	91	+0,35%	91,28	90,45 - 92,69
Mueller Water Products	01.00	24,82	+1,68%	24,46	24,24 - 24,86
Multiplan	01.00	6,45	+23,80%	5,51	5,39 - 6,49
Murphy Oil	01.00	32,98	+1,45%	32,48	32,42 - 32,99
Murphy Usa	01.00	525,02	+0,14%	522,92	520,105 - 531,52
Mv Oil Trust Units	01.00	9,08	-1,63%	9,15	8,9857 - 9,15
Myers Industries	01.00	11,7	+7,24%	10,5	10,35 - 11,71
Myt Netherlands Parent B.V. Adr	01.00	7,23	+14,40%	6,43	6,27 - 7,23

```