|
Mister Car Wash
|
01.00
|
7,71
|
-0,13%
|
7,63
|
7,6 - 7,76
|
|
Mistras
|
01.00
|
9,02
|
-1,10%
|
9,11
|
8,88 - 9,125
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
01.00
|
11,67
|
-1,60%
|
11,65
|
11,605 - 11,68
|
|
Mizuho Financial
|
01.00
|
4,91
|
-1,41%
|
4,92
|
4,87 - 4,92
|
|
Mkfgw
|
26/09
|
0,0051
|
0,00%
|
0,0051
|
0,0051 - 0,0051
|
|
Modine Manufacturing
|
01.00
|
133,65
|
-1,74%
|
136,05
|
130,16 - 136,12
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
01.00
|
24,9618
|
+1,10%
|
24,9618
|
24,9618 - 24,9618
|
|
Modiv Industrial
|
01.00
|
16,24
|
+0,19%
|
16,06
|
16,01 - 16,4
|
|
Moelis
|
01.00
|
73,38
|
-0,74%
|
73,94
|
72,65 - 73,94
|
|
Mogu, Inc. Sponsored Adr
|
01.00
|
2,039
|
-3,36%
|
2
|
1,98 - 2,16
|
|
Mohawk Industries
|
01.00
|
135,73
|
+0,07%
|
135,5
|
134,84 - 136,67
|
|
Molina Healthcare
|
01.00
|
294,64
|
+4,30%
|
284,4
|
283,5 - 294,81
|
|
Molson Coors Beverage
|
09/11
|
60
|
0,00%
|
0
|
---
|
|
Molson Coors Beverage
|
01.00
|
60,38
|
-0,69%
|
60,76
|
59,62 - 60,96
|
|
Moneylion
|
01.00
|
78,51
|
-5,53%
|
82,02
|
78,04 - 82,6
|
|
Moneylion Inc Warrant 2021-22.09.26 Moneylion -A-
|
01.00
|
0,0851
|
+9,66%
|
0,1026
|
0,0805 - 0,1026
|
|
Montrose Environmental
|
01.00
|
17,94
|
+8,99%
|
16,45
|
16,06 - 18,03
|
|
Moody's
|
01.00
|
474,59
|
+1,24%
|
472,54
|
463,57 - 478,47
|
|
Moog
|
01.00
|
217,08
|
-0,51%
|
218,79
|
213,87 - 218,79
|