|
M&T Bank
|
22/11
|
221,06
|
+2,05%
|
216,25
|
216,22 - 221,518
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
22/11
|
27,11
|
+0,11%
|
27,2
|
27,0528 - 27,24
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
22/11
|
24,84
|
+0,18%
|
24,87
|
24,8261 - 25,03
|
|
M/I Homes
|
22/11
|
160,72
|
+2,90%
|
158,25
|
157,12 - 161,11
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
22/11
|
19,73
|
+0,87%
|
19,74
|
19,59 - 20,01
|
|
Mach Natural Resources Lp
|
22/11
|
16,565
|
-0,39%
|
16,72
|
16,39 - 16,94
|
|
Macquarie/ First Trust Global Infrastructure/ Utiliti
|
21/09
|
8,45
|
0,00%
|
8,45
|
8,45 - 8,45
|
|
Macy's
|
22/11
|
16,29
|
+8,10%
|
15,31
|
15,31 - 16,3599
|
|
Madison Covered Call & Equity Strategy Fund
|
22/11
|
7,04
|
+0,43%
|
7
|
7 - 7,09
|
|
Madison Square Garden Entertainment
|
22/11
|
36,24
|
+0,06%
|
36,34
|
36,13 - 36,67
|
|
Madison Square Garden Sports
|
22/11
|
229,83
|
+0,59%
|
227,96
|
227,96 - 230,5
|
|
Magna International
|
22/11
|
45,11
|
+2,20%
|
44,02
|
43,88 - 45,4
|
|
Magnachip Semiconductor
|
22/11
|
3,86
|
+5,18%
|
3,63
|
3,62 - 3,885
|
|
Magnera
|
22/11
|
19,71
|
+2,98%
|
19,5
|
19,19 - 20,39
|
|
Magnolia Oil & Gas
|
22/11
|
28,77
|
+1,91%
|
28,17
|
28,11 - 29,02
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
22/11
|
17,09
|
-1,89%
|
17,38
|
16,99 - 17,38
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
22/11
|
16,9349
|
+0,03%
|
16,93
|
16,93 - 16,94
|
|
Main Street Capital
|
22/11
|
53,97
|
+1,49%
|
53,34
|
53,23 - 53,98
|
|
Manchester United
|
22/11
|
17,49
|
+0,17%
|
17,5
|
17,35 - 17,75
|