|
Manitowoc
|
01.00
|
10,02
|
-0,30%
|
10,18
|
9,89 - 10,2
|
|
Manpowergroup
|
01.00
|
60,39
|
0,00%
|
60,12
|
59,35 - 60,4
|
|
Manulife Financial
|
01.00
|
32,17
|
-0,36%
|
32,18
|
31,78 - 32,3
|
|
Marathon Oil
|
01.00
|
28,92
|
+0,59%
|
28,77
|
28,67 - 29,0001
|
|
Marathon Petroleum
|
01.00
|
159,38
|
+0,94%
|
158,33
|
156,61 - 159,45
|
|
Marcus & Millichap
|
01.00
|
40,13
|
-1,25%
|
40,29
|
39,77 - 40,55
|
|
Marcus
|
01.00
|
21,69
|
-0,32%
|
21,8
|
21,47 - 21,8
|
|
Marine Products
|
01.00
|
9,56
|
-1,34%
|
9,69
|
9,47 - 9,81
|
|
Marinemax
|
01.00
|
28,96
|
-2,10%
|
29,32
|
28,38 - 29,3711
|
|
Markel
|
01.00
|
1.694,12
|
+1,42%
|
1.673,39
|
1.667,845 - 1.697,1899
|
|
Markforged
|
01.00
|
4,23
|
0,00%
|
4,17
|
4,17 - 4,27
|
|
Markforged Holding Corporation Warrant 2021-
|
26/09
|
0,0051
|
0,00%
|
0,0051
|
0,0051 - 0,0051
|
|
Marriott Vacations Worldwide
|
01.00
|
90,38
|
+0,87%
|
89,25
|
89,09 - 90,51
|
|
Marsh & Mclennan Companies
|
01.00
|
221,96
|
+0,56%
|
222,47
|
220,1507 - 222,575
|
|
Martin Marietta Materials
|
01.00
|
585,26
|
+0,44%
|
582,7
|
579,36 - 585,5
|
|
Masco
|
01.00
|
77,01
|
+1,10%
|
76,63
|
76,3 - 77,19
|
|
Mastec
|
01.00
|
140,82
|
-1,11%
|
142,51
|
139,32 - 143,06
|
|
Masterbrand
|
01.00
|
16,42
|
-1,08%
|
16,7
|
16,37 - 16,7
|
|
Mastercard Incorporated
|
01.00
|
512,54
|
-1,33%
|
521,53
|
511 - 522,5
|
|
Matador Resources
|
01.00
|
59,18
|
+2,44%
|
57,86
|
57,86 - 59,28
|