|
Materion
|
01.00
|
112,37
|
+0,78%
|
111
|
109,535 - 112,37
|
|
Mativ Holdings
|
01.00
|
12,52
|
+0,24%
|
12,47
|
12,01 - 12,77
|
|
Matson
|
01.00
|
151,76
|
-0,64%
|
154,27
|
150,79 - 155,83
|
|
Maui Land & Pineapple
|
01.00
|
23,3
|
+0,95%
|
22,885
|
22,885 - 23,35
|
|
Maximus
|
01.00
|
80,53
|
+0,90%
|
79,71
|
78,7 - 80,73
|
|
Mayville Engineering
|
01.00
|
16,32
|
-2,04%
|
16,56
|
16,24 - 16,66
|
|
Mbia
|
01.00
|
6,6
|
+0,30%
|
6,61
|
6,275 - 6,63
|
|
Mccormick & Company, Incorporated
|
01.00
|
77,13
|
+2,42%
|
75,65
|
75,185 - 77,255
|
|
Mccormick & Company, Incorporated
|
01.00
|
76,95
|
+2,59%
|
75
|
75 - 76,95
|
|
Mcdonald's
|
01.00
|
290,91
|
+0,06%
|
290,62
|
288,255 - 291,3199
|
|
Mcewen Mining
|
01.00
|
8,42
|
-2,77%
|
8,61
|
8,375 - 8,62
|
|
Mckesson
|
01.00
|
621,14
|
+0,89%
|
617,76
|
614,0705 - 622,7
|
|
Mdha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdu Resources
|
01.00
|
18,8
|
+0,32%
|
18,83
|
18,665 - 18,95
|
|
Mdu Resources Group, Inc. Temp
|
01/11
|
16,1
|
0,00%
|
16,1
|
16,1 - 16,1
|
|
Mediaalpha
|
01.00
|
12,22
|
-1,21%
|
12,48
|
12,09 - 12,6596
|
|
Medical Properties Trust
|
01.00
|
4,26
|
-1,62%
|
4,28
|
4,12 - 4,31
|
|
Medifast
|
01.00
|
18,16
|
+4,85%
|
17,18
|
17,18 - 18,22
|
|
Medtronic
|
01.00
|
84,11
|
-1,05%
|
84,73
|
83,55 - 84,98
|
|
Merck
|
01.00
|
97,44
|
+0,93%
|
96,98
|
96,66 - 98,84
|