|
Mfa Financial, Inc. 9 % Bonds 2024-
|
22/11
|
25,2199
|
+0,36%
|
25,22
|
25,19 - 25,23
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
22/11
|
24,59
|
+0,41%
|
24,585
|
24,5 - 24,66
|
|
Mfs Charter Income Trust
|
22/11
|
6,2601
|
+0,32%
|
6,24
|
6,24 - 6,27
|
|
Mfs Government Markets Income Trust
|
22/11
|
3,0875
|
-0,08%
|
3,09
|
3,07 - 3,09
|
|
Mfs High Income Municipal Trust Shares
|
22/11
|
3,78
|
-0,26%
|
3,79
|
3,77 - 3,86
|
|
Mfs High Yield Municipal Trust
|
22/11
|
3,55
|
-0,70%
|
3,56
|
3,55 - 3,5799
|
|
Mfs Intermediate High Income Fund
|
22/11
|
1,73
|
+1,17%
|
1,72
|
1,71 - 1,73
|
|
Mfs Intermediate Income Trust
|
22/11
|
2,67
|
-0,37%
|
2,67
|
2,66 - 2,68
|
|
Mfs Investment Grade Municipal Trust
|
22/11
|
8,0955
|
-0,79%
|
8,25
|
8,06 - 8,25
|
|
Mfs Multimarket Income Trust
|
22/11
|
4,68
|
-0,21%
|
4,67
|
4,66 - 4,69
|
|
Mfs Municipal Income Trust
|
22/11
|
5,52
|
-0,18%
|
5,54
|
5,51 - 5,54
|
|
Mgic Investment
|
22/11
|
25,495
|
+2,10%
|
25,09
|
25,05 - 25,54
|
|
Mgm Resorts International
|
22/11
|
37,8
|
-0,55%
|
37,8
|
37,585 - 38,22
|
|
Mid-America Apartment Communities
|
22/11
|
160,94
|
+1,52%
|
159,14
|
159,14 - 161,22
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
22/11
|
58,48
|
+0,83%
|
58,17
|
57,63 - 58,48
|
|
Miller Industries
|
22/11
|
71,895
|
+6,91%
|
67,58
|
67,58 - 71,95
|
|
Miller/Howard High Income Equity Fund
|
21/11
|
12,56
|
0,00%
|
12,56
|
12,56 - 12,56
|
|
Minerals Technologies
|
22/11
|
83,39
|
+1,16%
|
82,77
|
82,55 - 84,02
|
|
Miniso
|
22/11
|
16,67
|
-1,88%
|
16,54
|
16,41 - 16,76
|
|
Mirion Technologies
|
22/11
|
16,78
|
+3,07%
|
16,35
|
15,79 - 16,78
|